?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,308 | 1,308 | 1,307 | 1,307 | 6,900 | 1,307.4 | 1,307.2 |
| 08/13(木) | 1,308 | 1,311 | 1,308 | 1,308 | 18,000 | 1,307.4 | 1,307.1 |
| 08/12(水) | 1,307 | 1,308 | 1,307 | 1,308 | 1,300 | 1,307.4 | 1,307.0 |
| 08/10(月) | 1,307 | 1,308 | 1,307 | 1,307 | 2,900 | 1,307.2 | 1,307.0 |
| 08/07(金) | 1,307 | 1,308 | 1,307 | 1,307 | 1,200 | 1,307.2 | 1,306.9 |
| 08/06(木) | 1,307 | 1,308 | 1,307 | 1,307 | 2,000 | 1,307.2 | 1,306.8 |
| 08/05(水) | 1,307 | 1,309 | 1,307 | 1,308 | 9,800 | 1,307.4 | 1,306.8 |
| 08/04(火) | 1,307 | 1,308 | 1,307 | 1,307 | 2,200 | 1,307.6 | 1,306.7 |
| 08/03(月) | 1,307 | 1,309 | 1,307 | 1,307 | 4,400 | 1,307.6 | 1,306.8 |
| 07/31(金) | 1,308 | 1,309 | 1,305 | 1,307 | 52,000 | 1,307.8 | 1,306.7 |
| 07/30(木) | 1,307 | 1,308 | 1,307 | 1,308 | 4,800 | 1,307.8 | 1,306.6 |
| 07/29(水) | 1,307 | 1,309 | 1,307 | 1,309 | 12,000 | 1,307.6 | 1,306.5 |
| 07/28(火) | 1,307 | 1,309 | 1,307 | 1,307 | 2,100 | 1,307.0 | 1,306.4 |
| 07/27(月) | 1,308 | 1,309 | 1,307 | 1,308 | 2,100 | 1,306.8 | 1,306.8 |
| 07/24(金) | 1,308 | 1,310 | 1,307 | 1,307 | 1,500 | 1,306.4 | 1,307.1 |
| 07/23(木) | 1,307 | 1,310 | 1,307 | 1,307 | 22,300 | 1,306.2 | 1,307.5 |
| 07/22(水) | 1,307 | 1,307 | 1,306 | 1,306 | 5,800 | 1,306.0 | 1,307.9 |
| 07/21(火) | 1,306 | 1,307 | 1,306 | 1,306 | 11,600 | 1,306.2 | 1,308.3 |
| 07/17(金) | 1,306 | 1,307 | 1,306 | 1,306 | 5,500 | 1,306.4 | 1,308.8 |
| 07/16(木) | 1,306 | 1,307 | 1,306 | 1,306 | 5,100 | 1,307.0 | 1,309.2 |
| 07/15(水) | 1,306 | 1,307 | 1,306 | 1,306 | 10,500 | 1,307.2 | 1,309.7 |
| 07/14(火) | 1,306 | 1,307 | 1,306 | 1,307 | 23,200 | 1,307.2 | 1,310.1 |
| 07/13(月) | 1,307 | 1,309 | 1,306 | 1,307 | 29,900 | 1,307.0 | 1,310.6 |
| 07/10(金) | 1,307 | 1,309 | 1,307 | 1,309 | 14,300 | 1,306.8 | 1,311.0 |
| 07/09(木) | 1,307 | 1,308 | 1,306 | 1,307 | 8,800 | 1,306.2 | 1,311.3 |
| 07/08(水) | 1,307 | 1,308 | 1,306 | 1,306 | 2,400 | 1,305.8 | 1,311.7 |
| 07/07(火) | 1,306 | 1,308 | 1,306 | 1,306 | 6,300 | 1,305.6 | 1,312.1 |
| 07/06(月) | 1,306 | 1,309 | 1,306 | 1,306 | 44,200 | 1,305.6 | 1,312.5 |
| 07/03(金) | 1,305 | 1,307 | 1,305 | 1,306 | 19,100 | 1,306.2 | 1,312.9 |
| 07/02(木) | 1,305 | 1,306 | 1,305 | 1,305 | 14,500 | 1,306.0 | 1,313.3 |
| 07/01(水) | 1,306 | 1,306 | 1,305 | 1,305 | 68,800 | 1,306.0 | 1,313.8 |
| 06/30(火) | 1,307 | 1,309 | 1,305 | 1,306 | 37,700 | 1,306.0 | 1,314.2 |
| 06/29(月) | 1,306 | 1,311 | 1,306 | 1,309 | 32,100 | 1,306.2 | 1,314.6 |
| 06/26(金) | 1,305 | 1,310 | 1,305 | 1,305 | 110,600 | 1,307.6 | 1,314.9 |
| 06/25(木) | 1,306 | 1,308 | 1,304 | 1,305 | 39,700 | 1,309.8 | 1,315.3 |
| 06/24(水) | 1,307 | 1,309 | 1,304 | 1,305 | 44,800 | 1,312.2 | 1,315.8 |
| 06/23(火) | 1,310 | 1,310 | 1,306 | 1,307 | 29,000 | 1,314.6 | 1,316.2 |
| 06/22(月) | 1,316 | 1,318 | 1,316 | 1,316 | 192,900 | 1,316.6 | 1,316.6 |
| 06/19(金) | 1,316 | 1,317 | 1,316 | 1,316 | 52,800 | 1,317.0 | 1,316.5 |
| 06/18(木) | 1,318 | 1,318 | 1,317 | 1,317 | 143,600 | 1,317.2 | 1,316.5 |
| 06/17(水) | 1,317 | 1,318 | 1,317 | 1,317 | 40,600 | 1,317.2 | 1,316.4 |
| 06/16(火) | 1,318 | 1,318 | 1,317 | 1,317 | 24,800 | 1,317.2 | 1,305.6 |
| 06/15(月) | 1,318 | 1,318 | 1,317 | 1,318 | 107,300 | 1,317.4 | 1,295.2 |
| 06/12(金) | 1,318 | 1,318 | 1,317 | 1,317 | 54,100 | 1,317.2 | 1,283.4 |
| 06/11(木) | 1,317 | 1,318 | 1,317 | 1,317 | 29,300 | 1,317.2 | 1,270.7 |
| 06/10(水) | 1,317 | 1,318 | 1,317 | 1,317 | 20,900 | 1,317.2 | 1,257.9 |
| 06/09(火) | 1,318 | 1,318 | 1,317 | 1,318 | 95,600 | 1,317.0 | 1,244.8 |
| 06/08(月) | 1,317 | 1,318 | 1,317 | 1,317 | 102,900 | 1,316.6 | 1,232.4 |
| 06/05(金) | 1,318 | 1,318 | 1,317 | 1,317 | 114,200 | 1,316.6 | 1,217.4 |
| 06/04(木) | 1,317 | 1,318 | 1,317 | 1,317 | 84,400 | 1,316.4 | 1,202.1 |
| 06/03(水) | 1,317 | 1,318 | 1,316 | 1,316 | 54,300 | 1,316.2 | 1,185.9 |
| 06/02(火) | 1,317 | 1,318 | 1,316 | 1,316 | 193,700 | 1,316.2 | 1,170.0 |
| 06/01(月) | 1,317 | 1,317 | 1,316 | 1,317 | 421,000 | 1,316.2 | 1,154.7 |
| 05/29(金) | 1,317 | 1,317 | 1,316 | 1,316 | 135,300 | 1,316.0 | 1,139.8 |
| 05/28(木) | 1,317 | 1,317 | 1,316 | 1,316 | 214,900 | 1,316.0 | 1,124.7 |
| 05/27(水) | 1,316 | 1,317 | 1,316 | 1,316 | 123,200 | 1,316.0 | 1,109.1 |
| 05/26(火) | 1,316 | 1,317 | 1,316 | 1,316 | 137,800 | 1,316.0 | 1,094.2 |
| 05/25(月) | 1,316 | 1,317 | 1,316 | 1,316 | 90,200 | 1,316.0 | 1,078.2 |
| 05/22(金) | 1,316 | 1,317 | 1,316 | 1,316 | 96,500 | 1,315.8 | 1,062.7 |
| 05/21(木) | 1,317 | 1,317 | 1,316 | 1,316 | 76,400 | 1,315.6 | 1,046.7 |
| 05/20(水) | 1,316 | 1,317 | 1,316 | 1,316 | 58,700 | 1,315.4 | 1,031.8 |
| 05/19(火) | 1,316 | 1,317 | 1,315 | 1,316 | 267,300 | 1,261.6 | 1,016.7 |
| 05/18(月) | 1,315 | 1,316 | 1,315 | 1,315 | 270,500 | 1,209.8 | 1,002.0 |
| 05/15(金) | 1,315 | 1,316 | 1,315 | 1,315 | 392,700 | 1,151.4 | 985.9 |
| 05/14(木) | 1,317 | 1,317 | 1,315 | 1,315 | 618,300 | 1,088.2 | 969.8 |
| 05/13(水) | 1,041 | 1,062 | 989 | 1,047 | 116,300 | 1,024.6 | 952.9 |
| 05/12(火) | 1,023 | 1,067 | 1,019 | 1,057 | 96,000 | 1,013.2 | 946.8 |
| 05/11(月) | 999 | 1,038 | 991 | 1,023 | 58,700 | 1,003.2 | 940.7 |
| 05/08(金) | 995 | 1,005 | 987 | 999 | 22,000 | 987.4 | 934.4 |
| 05/07(木) | 985 | 1,007 | 974 | 997 | 37,200 | 974.2 | 929.2 |
| 05/01(金) | 992 | 1,005 | 964 | 990 | 58,300 | 957.2 | 925.5 |
| 04/30(木) | 937 | 1,013 | 930 | 1,007 | 121,900 | 943.2 | 922.7 |
| 04/28(火) | 920 | 944 | 920 | 944 | 21,500 | 928.4 | 919.9 |
| 04/27(月) | 927 | 936 | 917 | 933 | 30,500 | 928.6 | 919.2 |
| 04/24(金) | 927 | 927 | 907 | 912 | 12,700 | 929.4 | 918.0 |
| 04/23(木) | 928 | 931 | 908 | 920 | 25,300 | 932.4 | 919.6 |
| 04/22(水) | 931 | 940 | 930 | 933 | 14,200 | 936.8 | 922.5 |
| 04/21(火) | 946 | 949 | 935 | 945 | 15,100 | 933.4 | 923.6 |
| 04/20(月) | 954 | 955 | 923 | 937 | 19,600 | 930.4 | 924.2 |
| 04/17(金) | 932 | 937 | 920 | 927 | 15,100 | 926.0 | 925.4 |
| 04/16(木) | 926 | 942 | 922 | 942 | 14,400 | 929.2 | 926.7 |
| 04/15(水) | 945 | 945 | 915 | 916 | 13,300 | 928.6 | 928.1 |
| 04/14(火) | 920 | 930 | 920 | 930 | 16,100 | 935.2 | 930.5 |
| 04/13(月) | 933 | 933 | 913 | 915 | 33,200 | 931.8 | 931.3 |
| 04/10(金) | 952 | 960 | 933 | 943 | 17,700 | 931.4 | 934.4 |
| 04/09(木) | 956 | 959 | 938 | 939 | 34,200 | 921.2 | 936.2 |
| 04/08(水) | 939 | 951 | 920 | 949 | 31,700 | 912.0 | 936.9 |
| 04/07(火) | 915 | 935 | 909 | 913 | 31,400 | 903.2 | 938.6 |
| 04/06(月) | 897 | 921 | 897 | 913 | 13,200 | 893.6 | 941.9 |
| 04/03(金) | 900 | 914 | 890 | 892 | 23,400 | 885.2 | 945.4 |
| 04/02(木) | 909 | 919 | 887 | 893 | 20,600 | 887.4 | 949.6 |
| 04/01(水) | 880 | 905 | 880 | 905 | 23,300 | 893.0 | 953.4 |
| 03/31(火) | 873 | 899 | 846 | 865 | 78,500 | 899.4 | 956.3 |
| 03/30(月) | 876 | 878 | 866 | 871 | 28,500 | 911.8 | 960.8 |
| 03/27(金) | 919 | 926 | 903 | 903 | 25,100 | 918.2 | 965.6 |
| 03/26(木) | 943 | 944 | 920 | 921 | 23,400 | 928.0 | 970.0 |
| 03/25(水) | 944 | 956 | 932 | 937 | 30,100 | 942.2 | 972.0 |
| 03/24(火) | 933 | 934 | 914 | 927 | 42,600 | 947.0 | 974.8 |
| 03/23(月) | 937 | 937 | 903 | 903 | 35,200 | 953.2 | 974.8 |
| 03/19(木) | 986 | 986 | 952 | 952 | 34,100 | 966.0 | 976.2 |
| 03/18(水) | 971 | 995 | 971 | 992 | 35,900 | 967.6 | 975.5 |
| 03/17(火) | 959 | 975 | 959 | 961 | 13,700 | 964.6 | 972.8 |
| 03/16(月) | 960 | 961 | 952 | 958 | 19,300 | 967.8 | 971.3 |
| 03/13(金) | 947 | 974 | 944 | 967 | 19,900 | 966.2 | 970.2 |
| 03/12(木) | 977 | 977 | 958 | 960 | 27,200 | 971.4 | 968.4 |
| 03/11(水) | 983 | 983 | 968 | 977 | 22,200 | 977.0 | 967.6 |
| 03/10(火) | 962 | 985 | 962 | 977 | 34,400 | 972.6 | 965.9 |
| 03/09(月) | 983 | 983 | 923 | 950 | 66,000 | 975.6 | 964.1 |
| 03/06(金) | 985 | 994 | 969 | 993 | 7,500 | 984.6 | 962.4 |
| 03/05(木) | 985 | 1,004 | 980 | 988 | 30,100 | 986.2 | 958.2 |
| 03/04(水) | 987 | 996 | 949 | 955 | 63,900 | 988.2 | 954.6 |
| 03/03(火) | 995 | 1,007 | 987 | 992 | 33,600 | 994.8 | 951.5 |
| 03/02(月) | 991 | 1,001 | 971 | 995 | 39,300 | 991.8 | 946.5 |
| 02/27(金) | 998 | 1,005 | 991 | 1,001 | 18,500 | 988.4 | 942.3 |
| 02/26(木) | 999 | 999 | 974 | 998 | 17,900 | 986.2 | 936.6 |
| 02/25(水) | 977 | 1,000 | 968 | 988 | 30,900 | 989.0 | 931.8 |
| 02/24(火) | 985 | 985 | 956 | 977 | 18,500 | 985.6 | 927.8 |
| 02/20(金) | 990 | 990 | 971 | 978 | 16,500 | 991.8 | 924.7 |
| 02/19(木) | 1,009 | 1,009 | 980 | 990 | 31,200 | 981.4 | 921.2 |
| 02/18(水) | 980 | 1,015 | 977 | 1,012 | 36,500 | 971.2 | 917.5 |
| 02/17(火) | 1,020 | 1,024 | 948 | 971 | 166,100 | 955.6 | 913.1 |
| 02/16(月) | 955 | 1,010 | 937 | 1,008 | 211,100 | 946.2 | 909.6 |
| 02/13(金) | 928 | 965 | 892 | 926 | 145,400 | 929.4 | 904.0 |
| 02/12(木) | 945 | 955 | 929 | 939 | 47,200 | 930.4 | 902.2 |
| 02/10(火) | 918 | 947 | 918 | 934 | 20,200 | 926.8 | 899.8 |
| 02/09(月) | 939 | 944 | 918 | 924 | 28,100 | 928.0 | 897.5 |
| 02/06(金) | 941 | 941 | 915 | 924 | 34,800 | 930.4 | 895.4 |
| 02/05(木) | 918 | 948 | 918 | 931 | 29,500 | 931.8 | 893.1 |
| 02/04(水) | 930 | 940 | 911 | 921 | 29,900 | 927.4 | 889.3 |
| 02/03(火) | 923 | 942 | 923 | 940 | 33,400 | 920.6 | 885.8 |
| 02/02(月) | 969 | 980 | 936 | 936 | 106,200 | 912.2 | 881.3 |
| 01/30(金) | 900 | 937 | 900 | 931 | 38,700 | 900.4 | 877.2 |
| 01/29(木) | 884 | 910 | 881 | 909 | 36,200 | 887.8 | 873.3 |
| 01/28(水) | 898 | 898 | 881 | 887 | 15,200 | 883.8 | 870.4 |
| 01/27(火) | 874 | 898 | 871 | 898 | 18,700 | 878.2 | 868.0 |
| 01/26(月) | 870 | 888 | 859 | 877 | 22,800 | 874.4 | 864.7 |
| 01/23(金) | 880 | 881 | 868 | 868 | 22,500 | 876.6 | 861.9 |
| 01/22(木) | 860 | 889 | 854 | 889 | 19,900 | 882.6 | 859.7 |
| 01/21(水) | 864 | 875 | 858 | 859 | 23,200 | 882.8 | 856.3 |
| 01/20(火) | 881 | 886 | 875 | 879 | 21,200 | 890.6 | 853.3 |
| 01/19(月) | 898 | 899 | 887 | 888 | 14,500 | 895.4 | 850.5 |
| 01/16(金) | 890 | 898 | 875 | 898 | 22,200 | 894.4 | 847.9 |
| 01/15(木) | 898 | 900 | 885 | 890 | 17,700 | 888.6 | 844.6 |
| 01/14(水) | 900 | 910 | 888 | 898 | 46,900 | 886.8 | 842.9 |
| 01/13(火) | 910 | 928 | 894 | 903 | 98,400 | 882.8 | 840.5 |
| 01/09(金) | 869 | 887 | 866 | 883 | 22,400 | 877.4 | 838.2 |
| 01/08(木) | 874 | 885 | 862 | 869 | 18,400 | 875.2 | 836.6 |
| 01/07(水) | 880 | 890 | 877 | 881 | 18,500 | 874.8 | 836.8 |
| 01/06(火) | 873 | 883 | 871 | 878 | 15,400 | 865.6 | 836.9 |
| 01/05(月) | 874 | 882 | 872 | 876 | 31,000 | 856.6 | 837.5 |
| 12/30(火) | 867 | 879 | 867 | 872 | 16,500 | 847.0 | 838.3 |
| 12/29(月) | 844 | 875 | 844 | 867 | 27,600 | 839.4 | 838.4 |
| 12/26(金) | 833 | 847 | 833 | 835 | 20,100 | 832.6 | 838.6 |
| 12/25(木) | 829 | 849 | 808 | 833 | 22,100 | 833.2 | 840.5 |
| 12/24(水) | 835 | 845 | 828 | 828 | 19,100 | 831.8 | 841.2 |
| 12/23(火) | 834 | 838 | 828 | 834 | 18,700 | 829.1 | 842.0 |
| 12/22(月) | 838 | 859 | 830 | 833 | 28,200 | 823.8 | 843.2 |
| 12/19(金) | 823 | 843 | 818 | 838 | 30,600 | 819.6 | 843.5 |
| 12/18(木) | 815 | 826 | 805 | 826 | 16,500 | 812.9 | 844.2 |
| 12/17(水) | 813 | 824 | 805 | 814 | 16,100 | 804.6 | 839.5 |
| 12/16(火) | 804 | 817 | 799 | 807 | 18,600 | 803.8 | 834.8 |
| 12/15(月) | 791 | 815 | 791 | 812 | 35,900 | 806.6 | 830.7 |
| 12/12(金) | 782 | 804 | 782 | 804 | 14,800 | 807.4 | 825.7 |
| 12/11(木) | 806 | 822 | 781 | 785 | 49,800 | 815.9 | 820.6 |
| 12/10(水) | 820 | 825 | 797 | 810 | 29,200 | 826.5 | 816.6 |
| 12/09(火) | 811 | 829 | 796 | 821 | 16,100 | 833.4 | 812.0 |
| 12/08(月) | 840 | 846 | 812 | 816 | 20,700 | 838.2 | 808.4 |
| 12/05(金) | 838 | 850 | 833 | 847 | 11,200 | 849.8 | 805.5 |
| 12/04(木) | 843 | 854 | 822 | 838 | 65,300 | 856.7 | 800.5 |
| 12/03(水) | 845 | 854 | 845 | 845 | 9,200 | 868.2 | 796.6 |
| 12/02(火) | 874 | 874 | 840 | 845 | 16,000 | 878.0 | 792.5 |
| 12/01(月) | 880 | 880 | 853 | 874 | 13,700 | 884.2 | 788.3 |
| 11/28(金) | 896 | 906 | 881 | 881 | 18,100 | 883.4 | 782.6 |
| 11/27(木) | 897 | 898 | 883 | 895 | 14,800 | 883.8 | 776.7 |
| 11/26(水) | 875 | 898 | 875 | 894 | 41,700 | 874.9 | 769.9 |
| 11/25(火) | 876 | 878 | 864 | 875 | 22,800 | 865.6 | 763.7 |
| 11/21(金) | 869 | 877 | 861 | 871 | 19,800 | 863.2 | 758.3 |
| 11/20(木) | 854 | 884 | 853 | 883 | 71,200 | 857.1 | 753.2 |
| 11/19(水) | 837 | 854 | 832 | 851 | 28,100 | 851.8 | 747.7 |
| 11/18(火) | 864 | 864 | 823 | 848 | 75,300 | 823.4 | 743.1 |
| 11/17(月) | 859 | 873 | 849 | 864 | 108,100 | 793.2 | 738.7 |
| 11/14(金) | 869 | 888 | 813 | 840 | 314,400 | 761.6 | 734.2 |
| 11/13(木) | 699 | 857 | 691 | 857 | 111,600 | 730.8 | 730.6 |
| 11/12(水) | 690 | 709 | 690 | 709 | 8,400 | 695.0 | 726.2 |
| 11/11(火) | 696 | 711 | 689 | 697 | 25,900 | 690.1 | 727.9 |
| 11/10(月) | 676 | 706 | 676 | 706 | 26,800 | 689.9 | 730.1 |
| 11/07(金) | 677 | 698 | 677 | 686 | 13,700 | 694.9 | 731.9 |
| 11/06(木) | 680 | 696 | 676 | 678 | 17,500 | 706.5 | 734.6 |
| 11/05(水) | 691 | 695 | 676 | 684 | 26,400 | 715.0 | 737.3 |
| 11/04(火) | 730 | 730 | 690 | 696 | 44,400 | 726.2 | 740.2 |
| 10/31(金) | 737 | 740 | 727 | 730 | 10,300 | 735.7 | 742.3 |
| 10/30(木) | 718 | 744 | 717 | 744 | 22,300 | 737.7 | 742.8 |
| 10/29(水) | 736 | 736 | 721 | 721 | 7,900 | 735.1 | 742.6 |
| 10/28(火) | 737 | 744 | 735 | 740 | 12,000 | 738.1 | 743.6 |
| 10/27(月) | 739 | 746 | 739 | 743 | 12,900 | 734.9 | 743.7 |
| 10/24(金) | 739 | 744 | 734 | 740 | 7,500 | 734.3 | 744.4 |
| 10/23(木) | 732 | 742 | 730 | 731 | 4,700 | 734.3 | 745.2 |
| 10/22(水) | 721 | 742 | 718 | 735 | 36,900 | 736.7 | 746.7 |
| 10/21(火) | 740 | 740 | 724 | 724 | 16,300 | 738.5 | 747.0 |
| 10/20(月) | 740 | 745 | 738 | 740 | 8,100 | 740.6 | 747.5 |
| 10/17(金) | 736 | 743 | 733 | 740 | 28,700 | 740.5 | 748.4 |
| 10/16(木) | 749 | 751 | 739 | 743 | 15,000 | 742.4 | 748.9 |
| 10/15(水) | 737 | 747 | 737 | 744 | 13,500 | 743.8 | 749.7 |
| 10/14(火) | 729 | 743 | 725 | 735 | 39,700 | 744.4 | 751.2 |
| 10/10(金) | 748 | 752 | 735 | 739 | 27,900 | 747.6 | 753.3 |
| 10/09(木) | 750 | 754 | 749 | 750 | 8,400 | 749.9 | 755.3 |
| 10/08(水) | 750 | 758 | 750 | 750 | 16,300 | 750.1 | 755.6 |
| 10/07(火) | 750 | 753 | 744 | 747 | 23,400 | 751.1 | 755.3 |
| 10/06(月) | 752 | 754 | 740 | 751 | 34,600 | 750.7 | 754.6 |
| 10/03(金) | 757 | 757 | 747 | 751 | 14,700 | 751.7 | 752.5 |
| 10/02(木) | 769 | 769 | 745 | 751 | 44,200 | 751.3 | 749.7 |
| 10/01(水) | 745 | 767 | 744 | 755 | 39,700 | 749.3 | 747.0 |
| 09/30(火) | 751 | 753 | 738 | 745 | 22,200 | 746.4 | 744.1 |
| 09/29(月) | 749 | 759 | 742 | 756 | 41,600 | 746.6 | 741.1 |
| 09/26(金) | 736 | 749 | 736 | 749 | 21,700 | 743.6 | 738.0 |
| 09/25(木) | 740 | 747 | 738 | 741 | 20,500 | 745.8 | 734.8 |
| 09/24(水) | 745 | 745 | 732 | 740 | 18,800 | 749.5 | 731.2 |
| 09/22(月) | 745 | 757 | 742 | 746 | 30,200 | 755.5 | 727.3 |
| 09/19(金) | 756 | 756 | 737 | 741 | 41,000 | 754.7 | 722.0 |
| 09/18(木) | 760 | 760 | 747 | 760 | 34,600 | 754.1 | 716.6 |
| 09/17(水) | 763 | 763 | 752 | 760 | 32,300 | 754.5 | - |
| 09/16(火) | 746 | 783 | 746 | 770 | 100,100 | 753.3 | - |
| 09/12(金) | 724 | 750 | 711 | 742 | 81,900 | 751.9 | - |
| 09/11(木) | 762 | 762 | 738 | 738 | 74,000 | 759.4 | - |
| 09/10(水) | 754 | 776 | 754 | 762 | 59,200 | 769.5 | - |
| 09/09(火) | 748 | 770 | 741 | 754 | 106,700 | 774.8 | - |
| 09/08(月) | 775 | 802 | 757 | 763 | 163,700 | 775.8 | - |
| 09/05(金) | 774 | 793 | 753 | 780 | 170,700 | 771.6 | - |
| 09/04(木) | 797 | 824 | 754 | 789 | 361,500 | 761.8 | - |
| 09/03(水) | 763 | 790 | 754 | 789 | 192,300 | 743.6 | - |
| 09/02(火) | 748 | 762 | 744 | 759 | 122,800 | 722.3 | - |
| 09/01(月) | 730 | 753 | 722 | 742 | 182,100 | 706.9 | - |
| 08/29(金) | 702 | 730 | 698 | 730 | 138,200 | 695.1 | - |
| 08/28(木) | 678 | 708 | 678 | 698 | 122,100 | 683.2 | - |
| 08/27(水) | 680 | 684 | 677 | 682 | 30,100 | 679.5 | - |
| 08/26(火) | 681 | 692 | 677 | 682 | 85,400 | 676.5 | - |
| 08/25(月) | 677 | 683 | 670 | 683 | 74,100 | 670.4 | - |
| 08/22(金) | 683 | 683 | 662 | 671 | 66,600 | 662.3 | - |
| 08/21(木) | 668 | 683 | 666 | 679 | 91,600 | 650.8 | - |
| 08/20(水) | 655 | 668 | 653 | 667 | 79,300 | 636.6 | - |
| 08/19(火) | 646 | 652 | 643 | 651 | 72,000 | 626.4 | - |
| 08/18(月) | 614 | 644 | 614 | 643 | 99,500 | 613.1 | - |
| 08/15(金) | 605 | 617 | 602 | 614 | 99,800 | 600.5 | - |
| 08/14(木) | 610 | 622 | 601 | 608 | 224,900 | 593.8 | - |
