?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,712 | 3,718 | 3,705 | 3,714 | 244,700 | 3,715.2 | 3,663.6 |
| 08/12(水) | 3,736 | 3,739 | 3,713 | 3,720 | 222,700 | 3,712.4 | 3,657.8 |
| 08/10(月) | 3,720 | 3,727 | 3,710 | 3,720 | 251,400 | 3,708.4 | 3,652.1 |
| 08/07(金) | 3,711 | 3,739 | 3,711 | 3,711 | 248,500 | 3,702.4 | 3,645.8 |
| 08/06(木) | 3,700 | 3,715 | 3,700 | 3,711 | 192,600 | 3,698.2 | 3,638.0 |
| 08/05(水) | 3,700 | 3,711 | 3,691 | 3,700 | 321,400 | 3,695.6 | 3,625.2 |
| 08/04(火) | 3,700 | 3,705 | 3,694 | 3,700 | 401,000 | 3,693.6 | 3,612.8 |
| 08/03(月) | 3,690 | 3,699 | 3,687 | 3,690 | 599,400 | 3,683.6 | 3,599.6 |
| 07/31(金) | 3,698 | 3,698 | 3,682 | 3,690 | 421,800 | 3,681.8 | 3,584.4 |
| 07/30(木) | 3,665 | 3,698 | 3,660 | 3,698 | 834,800 | 3,678.4 | 3,569.0 |
| 07/29(水) | 3,685 | 3,695 | 3,664 | 3,690 | 340,200 | 3,665.8 | 3,553.2 |
| 07/28(火) | 3,680 | 3,690 | 3,650 | 3,650 | 259,300 | 3,652.8 | 3,538.6 |
| 07/27(月) | 3,670 | 3,683 | 3,654 | 3,681 | 386,300 | 3,646.2 | 3,524.8 |
| 07/24(金) | 3,620 | 3,673 | 3,620 | 3,673 | 434,500 | 3,633.0 | 3,510.4 |
| 07/23(木) | 3,630 | 3,642 | 3,624 | 3,635 | 116,800 | 3,617.2 | 3,496.7 |
| 07/22(水) | 3,630 | 3,630 | 3,613 | 3,625 | 409,900 | 3,610.2 | 3,486.2 |
| 07/21(火) | 3,630 | 3,639 | 3,607 | 3,617 | 741,900 | 3,605.2 | 3,474.4 |
| 07/17(金) | 3,596 | 3,623 | 3,595 | 3,615 | 697,000 | 3,609.8 | 3,462.7 |
| 07/16(木) | 3,598 | 3,690 | 3,591 | 3,594 | 1,066,500 | 3,612.8 | 3,450.4 |
| 07/15(水) | 3,601 | 3,614 | 3,590 | 3,600 | 369,400 | 3,621.0 | 3,439.6 |
| 07/14(火) | 3,651 | 3,658 | 3,597 | 3,600 | 385,500 | 3,631.0 | 3,429.8 |
| 07/13(月) | 3,620 | 3,643 | 3,604 | 3,640 | 413,900 | 3,625.0 | 3,419.8 |
| 07/10(金) | 3,650 | 3,654 | 3,611 | 3,630 | 394,100 | 3,612.4 | 3,407.2 |
| 07/09(木) | 3,630 | 3,651 | 3,608 | 3,635 | 409,500 | 3,599.2 | 3,395.4 |
| 07/08(水) | 3,610 | 3,652 | 3,609 | 3,650 | 953,700 | 3,575.2 | 3,383.2 |
| 07/07(火) | 3,577 | 3,594 | 3,570 | 3,570 | 690,800 | 3,523.2 | 3,370.6 |
| 07/06(月) | 3,539 | 3,585 | 3,536 | 3,577 | 655,800 | 3,487.2 | 3,362.2 |
| 07/03(金) | 3,550 | 3,592 | 3,544 | 3,564 | 630,000 | 3,445.8 | 3,354.1 |
| 07/02(木) | 3,500 | 3,530 | 3,500 | 3,515 | 1,789,200 | 3,395.0 | 3,345.2 |
| 07/01(水) | 3,370 | 3,394 | 3,360 | 3,390 | 767,400 | 3,353.0 | 3,338.2 |
| 06/30(火) | 3,370 | 3,399 | 3,363 | 3,390 | 591,800 | 3,336.0 | 3,336.1 |
| 06/29(月) | 3,375 | 3,389 | 3,361 | 3,370 | 1,296,100 | 3,323.0 | 3,336.5 |
| 06/26(金) | 3,306 | 3,323 | 3,306 | 3,310 | 922,400 | 3,310.0 | 3,338.0 |
| 06/25(木) | 3,320 | 3,337 | 3,305 | 3,305 | 754,000 | 3,312.2 | 3,342.1 |
| 06/24(水) | 3,310 | 3,333 | 3,305 | 3,305 | 702,400 | 3,317.2 | 3,345.9 |
| 06/23(火) | 3,300 | 3,338 | 3,300 | 3,325 | 1,115,800 | 3,330.6 | 3,349.9 |
| 06/22(月) | 3,306 | 3,321 | 3,299 | 3,305 | 1,025,300 | 3,331.6 | 3,353.4 |
| 06/19(金) | 3,320 | 3,351 | 3,313 | 3,321 | 1,404,400 | 3,335.6 | 3,358.2 |
| 06/18(木) | 3,325 | 3,372 | 3,322 | 3,330 | 833,900 | 3,332.8 | 3,366.5 |
| 06/17(水) | 3,310 | 3,392 | 3,309 | 3,372 | 1,084,400 | 3,331.8 | 3,369.3 |
| 06/16(火) | 3,320 | 3,344 | 3,303 | 3,330 | 982,100 | 3,328.0 | 3,371.4 |
| 06/15(月) | 3,300 | 3,332 | 3,296 | 3,325 | 865,900 | 3,332.0 | 3,355.2 |
| 06/12(金) | 3,310 | 3,325 | 3,299 | 3,307 | 1,076,200 | 3,332.0 | 3,333.2 |
| 06/11(木) | 3,350 | 3,354 | 3,313 | 3,325 | 784,600 | 3,337.8 | 3,317.5 |
| 06/10(水) | 3,340 | 3,364 | 3,340 | 3,353 | 1,045,900 | 3,339.0 | 3,292.8 |
| 06/09(火) | 3,307 | 3,363 | 3,278 | 3,350 | 1,300,900 | 3,335.4 | 3,261.9 |
| 06/08(月) | 3,290 | 3,339 | 3,290 | 3,325 | 715,300 | 3,337.4 | 3,232.8 |
| 06/05(金) | 3,281 | 3,353 | 3,281 | 3,336 | 880,700 | 3,347.2 | 3,205.1 |
| 06/04(木) | 3,331 | 3,349 | 3,325 | 3,331 | 608,100 | 3,348.0 | 3,176.7 |
| 06/03(水) | 3,360 | 3,369 | 3,327 | 3,335 | 1,174,500 | 3,349.8 | 3,153.5 |
| 06/02(火) | 3,380 | 3,390 | 3,352 | 3,360 | 760,900 | 3,350.4 | 3,124.9 |
| 06/01(月) | 3,340 | 3,378 | 3,338 | 3,374 | 729,500 | 3,358.4 | 3,075.3 |
| 05/29(金) | 3,350 | 3,382 | 3,340 | 3,340 | 960,700 | 3,365.2 | 3,024.4 |
| 05/28(木) | 3,335 | 3,356 | 3,335 | 3,340 | 1,089,800 | 3,379.6 | 2,976.9 |
| 05/27(水) | 3,385 | 3,401 | 3,313 | 3,338 | 1,264,700 | 3,391.8 | 2,929.1 |
| 05/26(火) | 3,395 | 3,420 | 3,380 | 3,400 | 957,700 | 3,405.2 | 2,880.8 |
| 05/25(月) | 3,403 | 3,443 | 3,386 | 3,408 | 770,700 | 3,407.4 | 2,831.3 |
| 05/22(金) | 3,410 | 3,446 | 3,404 | 3,412 | 624,000 | 3,411.2 | 2,779.0 |
| 05/21(木) | 3,409 | 3,433 | 3,395 | 3,401 | 905,000 | 3,434.4 | 2,723.8 |
| 05/20(水) | 3,402 | 3,437 | 3,382 | 3,405 | 1,389,600 | 3,434.2 | 2,667.4 |
| 05/19(火) | 3,421 | 3,470 | 3,398 | 3,411 | 1,301,000 | 3,438.2 | 2,618.6 |
| 05/18(月) | 3,529 | 3,568 | 3,390 | 3,427 | 1,156,200 | 3,341.0 | 2,573.1 |
| 05/15(金) | 3,390 | 3,550 | 3,376 | 3,528 | 2,458,700 | 3,210.3 | 2,525.1 |
| 05/14(木) | 3,300 | 3,480 | 3,271 | 3,400 | 7,197,300 | 3,087.6 | 2,472.8 |
| 05/13(水) | 3,300 | 3,425 | 3,201 | 3,425 | 7,534,200 | 2,949.2 | 2,425.8 |
| 05/12(火) | 2,751 | 2,967 | 2,750 | 2,925 | 2,566,100 | 2,780.5 | 2,374.0 |
| 05/11(月) | 2,910 | 2,910 | 2,774 | 2,774 | 1,989,400 | 2,719.7 | 2,343.2 |
| 05/08(金) | 2,709 | 3,008 | 2,690 | 2,915 | 3,741,300 | 2,691.8 | 2,315.2 |
| 05/07(木) | 2,595 | 2,722 | 2,583 | 2,708 | 2,494,700 | 2,633.9 | 2,277.4 |
| 05/01(金) | 2,578 | 2,624 | 2,546 | 2,582 | 1,122,800 | 2,642.3 | 2,248.2 |
| 04/30(木) | 2,584 | 2,621 | 2,563 | 2,621 | 1,980,700 | 2,650.2 | 2,224.1 |
| 04/28(火) | 2,650 | 2,655 | 2,578 | 2,634 | 1,664,500 | 2,550.2 | 2,197.6 |
| 04/27(月) | 2,700 | 2,705 | 2,580 | 2,625 | 2,710,300 | 2,443.6 | 2,172.4 |
| 04/24(金) | 2,650 | 2,866 | 2,622 | 2,750 | 12,200,100 | 2,349.2 | 2,145.0 |
| 04/23(木) | 2,150 | 2,621 | 2,115 | 2,621 | 1,732,900 | 2,228.1 | 2,111.0 |
| 04/22(水) | 2,151 | 2,165 | 2,101 | 2,121 | 1,638,000 | 2,129.9 | 2,081.9 |
| 04/21(火) | 2,146 | 2,163 | 2,101 | 2,101 | 1,446,000 | 2,138.2 | 2,071.6 |
| 04/20(月) | 2,161 | 2,170 | 2,137 | 2,153 | 1,245,500 | 2,138.2 | 2,063.1 |
| 04/17(金) | 2,142 | 2,159 | 2,128 | 2,145 | 1,951,700 | 2,114.0 | 2,051.8 |
| 04/16(木) | 2,187 | 2,192 | 2,125 | 2,130 | 1,169,000 | 2,083.1 | 2,040.2 |
| 04/15(水) | 2,140 | 2,195 | 2,118 | 2,163 | 1,630,300 | 2,094.0 | 2,029.1 |
| 04/14(火) | 2,074 | 2,106 | 2,064 | 2,101 | 1,361,700 | 2,116.3 | 2,014.6 |
| 04/13(月) | 1,971 | 2,033 | 1,945 | 2,032 | 1,943,900 | 2,141.4 | 2,001.9 |
| 04/10(金) | 2,135 | 2,146 | 1,929 | 1,990 | 4,718,100 | 2,179.1 | 1,992.2 |
| 04/09(木) | 2,241 | 2,255 | 2,182 | 2,185 | 1,643,400 | 2,226.2 | 1,980.6 |
| 04/08(水) | 2,266 | 2,290 | 2,232 | 2,274 | 1,454,600 | 2,215.6 | 1,959.2 |
| 04/07(火) | 2,214 | 2,246 | 2,213 | 2,227 | 867,900 | 2,191.8 | 1,934.6 |
| 04/06(月) | 2,213 | 2,242 | 2,202 | 2,221 | 1,069,900 | 2,161.2 | 1,913.4 |
| 04/03(金) | 2,198 | 2,238 | 2,193 | 2,226 | 2,050,400 | 2,110.7 | 1,892.5 |
| 04/02(木) | 2,145 | 2,171 | 2,109 | 2,132 | 2,071,700 | 2,061.5 | 1,870.0 |
| 04/01(水) | 2,124 | 2,157 | 2,113 | 2,155 | 2,288,500 | 2,031.0 | 1,848.0 |
| 03/31(火) | 2,008 | 2,103 | 1,998 | 2,074 | 2,829,700 | 1,991.3 | 1,823.9 |
| 03/30(月) | 1,962 | 1,977 | 1,941 | 1,968 | 1,487,400 | 1,977.8 | 1,807.0 |
| 03/27(金) | 1,977 | 1,996 | 1,973 | 1,980 | 1,229,100 | 1,972.0 | 1,795.5 |
| 03/26(木) | 1,982 | 1,994 | 1,950 | 1,979 | 1,741,400 | 1,956.2 | 1,783.4 |
| 03/25(水) | 1,995 | 2,002 | 1,956 | 1,956 | 1,907,000 | 1,938.8 | 1,770.5 |
| 03/24(火) | 1,977 | 2,012 | 1,974 | 2,006 | 2,203,100 | 1,920.3 | 1,758.6 |
| 03/23(月) | 1,934 | 1,945 | 1,909 | 1,939 | 2,091,400 | 1,896.7 | 1,743.3 |
| 03/19(木) | 1,877 | 1,921 | 1,868 | 1,901 | 1,532,300 | 1,883.1 | 1,735.6 |
| 03/18(水) | 1,845 | 1,913 | 1,838 | 1,892 | 1,421,000 | 1,873.8 | 1,732.4 |
| 03/17(火) | 1,875 | 1,885 | 1,846 | 1,863 | 1,357,100 | 1,865.8 | 1,728.9 |
| 03/16(月) | 1,871 | 1,897 | 1,859 | 1,888 | 1,943,500 | 1,853.6 | 1,727.3 |
| 03/13(金) | 1,865 | 1,899 | 1,833 | 1,871 | 2,384,900 | 1,832.6 | 1,726.4 |
| 03/12(木) | 1,833 | 1,868 | 1,815 | 1,854 | 2,358,100 | 1,816.2 | 1,725.6 |
| 03/11(水) | 1,802 | 1,865 | 1,800 | 1,852 | 2,219,800 | 1,785.1 | 1,734.7 |
| 03/10(火) | 1,799 | 1,819 | 1,778 | 1,802 | 2,172,600 | 1,745.0 | 1,743.6 |
| 03/09(月) | 1,758 | 1,789 | 1,719 | 1,783 | 2,694,600 | 1,715.9 | 1,754.8 |
| 03/06(金) | 1,738 | 1,796 | 1,720 | 1,789 | 2,543,700 | 1,698.6 | 1,768.3 |
| 03/05(木) | 1,691 | 1,707 | 1,679 | 1,699 | 1,759,700 | 1,680.7 | 1,782.2 |
| 03/04(水) | 1,641 | 1,679 | 1,617 | 1,652 | 1,813,100 | 1,673.5 | 1,800.8 |
| 03/03(火) | 1,698 | 1,704 | 1,647 | 1,657 | 1,973,100 | 1,659.1 | 1,822.7 |
| 03/02(月) | 1,679 | 1,699 | 1,674 | 1,696 | 1,863,100 | 1,638.3 | 1,845.2 |
| 02/27(金) | 1,700 | 1,706 | 1,670 | 1,700 | 1,505,500 | 1,629.6 | 1,865.9 |
| 02/26(木) | 1,579 | 1,665 | 1,575 | 1,663 | 2,497,900 | 1,625.4 | 1,887.9 |
| 02/25(水) | 1,554 | 1,586 | 1,549 | 1,580 | 2,312,500 | 1,628.2 | 1,912.5 |
| 02/24(火) | 1,576 | 1,593 | 1,546 | 1,553 | 3,486,200 | 1,643.8 | 1,940.5 |
| 02/20(金) | 1,679 | 1,679 | 1,625 | 1,653 | 1,759,100 | 1,665.1 | 1,969.1 |
| 02/19(木) | 1,703 | 1,717 | 1,668 | 1,679 | 1,669,500 | 1,659.3 | 1,994.3 |
| 02/18(水) | 1,653 | 1,690 | 1,651 | 1,677 | 1,620,100 | 1,672.8 | 2,019.3 |
| 02/17(火) | 1,671 | 1,693 | 1,638 | 1,658 | 1,431,400 | 1,701.2 | 2,044.3 |
| 02/16(月) | 1,620 | 1,668 | 1,596 | 1,659 | 2,060,200 | 1,730.5 | 2,070.3 |
| 02/13(金) | 1,693 | 1,699 | 1,618 | 1,624 | 3,106,000 | 1,763.4 | 2,095.9 |
| 02/12(木) | 1,804 | 1,809 | 1,738 | 1,746 | 1,843,600 | 1,811.9 | 2,121.8 |
| 02/10(火) | 1,804 | 1,853 | 1,779 | 1,819 | 1,618,900 | 1,832.9 | 2,143.1 |
| 02/09(月) | 1,802 | 1,835 | 1,764 | 1,804 | 2,037,800 | 1,885.7 | 2,160.3 |
| 02/06(金) | 1,883 | 1,891 | 1,800 | 1,824 | 1,608,700 | 1,939.4 | 2,179.5 |
| 02/05(木) | 1,831 | 1,901 | 1,775 | 1,866 | 3,921,600 | 1,991.4 | 2,199.4 |
| 02/04(水) | 2,069 | 2,102 | 1,745 | 1,851 | 7,648,500 | 2,042.2 | 2,217.8 |
| 02/03(火) | 2,100 | 2,108 | 2,070 | 2,083 | 1,403,200 | 2,099.5 | 2,231.0 |
| 02/02(月) | 2,104 | 2,106 | 2,058 | 2,073 | 1,277,000 | 2,115.4 | 2,235.3 |
| 01/30(金) | 2,121 | 2,127 | 2,084 | 2,084 | 1,049,500 | 2,140.7 | 2,239.6 |
| 01/29(木) | 2,123 | 2,141 | 2,094 | 2,121 | 813,800 | 2,167.7 | 2,243.6 |
| 01/28(水) | 2,151 | 2,173 | 2,136 | 2,137 | 1,059,400 | 2,186.6 | 2,246.6 |
| 01/27(火) | 2,184 | 2,203 | 2,163 | 2,163 | 747,900 | 2,209.1 | 2,249.1 |
| 01/26(月) | 2,231 | 2,242 | 2,198 | 2,199 | 485,500 | 2,231.8 | 2,248.9 |
| 01/23(金) | 2,221 | 2,246 | 2,201 | 2,219 | 925,300 | 2,247.9 | 2,248.4 |
| 01/22(木) | 2,261 | 2,265 | 2,208 | 2,215 | 858,500 | 2,258.0 | 2,248.1 |
| 01/21(水) | 2,262 | 2,287 | 2,240 | 2,250 | 687,000 | 2,271.5 | 2,247.2 |
| 01/20(火) | 2,271 | 2,291 | 2,263 | 2,276 | 614,400 | 2,282.2 | 2,244.9 |
| 01/19(月) | 2,281 | 2,294 | 2,270 | 2,280 | 544,400 | 2,287.2 | 2,244.6 |
| 01/16(金) | 2,293 | 2,297 | 2,246 | 2,269 | 859,900 | 2,293.1 | 2,242.2 |
| 01/15(木) | 2,272 | 2,307 | 2,271 | 2,283 | 577,700 | 2,299.2 | 2,241.8 |
| 01/14(水) | 2,307 | 2,315 | 2,276 | 2,303 | 569,100 | 2,296.7 | 2,241.0 |
| 01/13(火) | 2,316 | 2,332 | 2,291 | 2,301 | 659,300 | 2,291.7 | 2,239.5 |
| 01/09(金) | 2,309 | 2,353 | 2,301 | 2,309 | 883,100 | 2,281.5 | 2,237.3 |
| 01/08(木) | 2,303 | 2,306 | 2,272 | 2,299 | 819,800 | 2,276.3 | 2,234.8 |
| 01/07(水) | 2,271 | 2,283 | 2,251 | 2,270 | 751,500 | 2,281.0 | 2,232.9 |
| 01/06(火) | 2,270 | 2,286 | 2,260 | 2,278 | 539,200 | 2,292.1 | 2,233.1 |
| 01/05(月) | 2,260 | 2,276 | 2,229 | 2,251 | 939,800 | 2,272.5 | 2,236.2 |
| 12/30(火) | 2,323 | 2,327 | 2,283 | 2,283 | 582,900 | 2,260.7 | 2,242.1 |
| 12/29(月) | 2,302 | 2,345 | 2,287 | 2,323 | 957,600 | 2,240.1 | 2,245.3 |
| 12/26(金) | 2,400 | 2,400 | 2,322 | 2,326 | 2,913,700 | 2,211.9 | 2,247.9 |
| 12/25(木) | 2,205 | 2,210 | 2,168 | 2,180 | 790,700 | 2,186.0 | 2,250.1 |
| 12/24(水) | 2,169 | 2,194 | 2,156 | 2,191 | 1,065,100 | 2,190.2 | 2,257.8 |
| 12/23(火) | 2,175 | 2,197 | 2,150 | 2,180 | 1,211,400 | 2,183.2 | 2,265.3 |
| 12/22(月) | 2,220 | 2,236 | 2,158 | 2,182 | 1,081,100 | 2,184.7 | 2,276.3 |
| 12/19(金) | 2,189 | 2,219 | 2,188 | 2,196 | 1,202,200 | 2,190.2 | 2,286.9 |
| 12/18(木) | 2,181 | 2,218 | 2,153 | 2,201 | 1,024,100 | 2,189.7 | 2,297.1 |
| 12/17(水) | 2,185 | 2,191 | 2,144 | 2,156 | 841,100 | 2,188.0 | 2,309.7 |
| 12/16(火) | 2,193 | 2,215 | 2,179 | 2,188 | 981,100 | 2,210.3 | 2,322.7 |
| 12/15(月) | 2,189 | 2,218 | 2,176 | 2,210 | 890,900 | 2,217.0 | 2,334.8 |
| 12/12(金) | 2,184 | 2,209 | 2,173 | 2,194 | 963,100 | 2,226.8 | 2,343.8 |
| 12/11(木) | 2,236 | 2,251 | 2,165 | 2,192 | 804,700 | 2,240.5 | 2,355.0 |
| 12/10(水) | 2,231 | 2,268 | 2,224 | 2,268 | 808,300 | 2,255.0 | 2,368.2 |
| 12/09(火) | 2,257 | 2,260 | 2,200 | 2,221 | 911,500 | 2,250.9 | 2,386.3 |
| 12/08(月) | 2,262 | 2,290 | 2,242 | 2,258 | 741,400 | 2,255.8 | 2,406.1 |
| 12/05(金) | 2,271 | 2,288 | 2,257 | 2,262 | 660,800 | 2,254.8 | 2,423.4 |
| 12/04(木) | 2,221 | 2,272 | 2,213 | 2,265 | 742,600 | 2,257.4 | 2,440.3 |
| 12/03(水) | 2,246 | 2,261 | 2,229 | 2,247 | 1,083,200 | 2,275.3 | 2,459.1 |
| 12/02(火) | 2,276 | 2,283 | 2,234 | 2,246 | 843,200 | 2,305.4 | 2,478.8 |
| 12/01(月) | 2,291 | 2,297 | 2,235 | 2,254 | 1,000,300 | 2,328.8 | 2,496.8 |
| 11/28(金) | 2,350 | 2,350 | 2,257 | 2,275 | 1,262,200 | 2,355.7 | 2,513.2 |
| 11/27(木) | 2,405 | 2,424 | 2,349 | 2,354 | 610,400 | 2,377.1 | 2,526.1 |
| 11/26(水) | 2,375 | 2,404 | 2,357 | 2,398 | 567,700 | 2,380.5 | 2,534.9 |
| 11/25(火) | 2,394 | 2,406 | 2,354 | 2,363 | 778,700 | 2,376.7 | 2,540.8 |
| 11/21(金) | 2,397 | 2,419 | 2,388 | 2,388 | 1,018,000 | 2,395.0 | 2,547.2 |
| 11/20(木) | 2,385 | 2,394 | 2,366 | 2,382 | 470,300 | 2,407.2 | 2,552.4 |
| 11/19(水) | 2,384 | 2,408 | 2,371 | 2,372 | 542,800 | 2,420.8 | 2,558.5 |
| 11/18(火) | 2,438 | 2,446 | 2,376 | 2,378 | 781,200 | 2,449.8 | 2,565.2 |
| 11/17(月) | 2,434 | 2,489 | 2,431 | 2,455 | 637,200 | 2,470.5 | 2,570.7 |
| 11/14(金) | 2,455 | 2,497 | 2,434 | 2,449 | 645,700 | 2,477.3 | 2,572.3 |
| 11/13(木) | 2,505 | 2,513 | 2,449 | 2,451 | 1,164,800 | 2,474.6 | 2,573.5 |
| 11/12(水) | 2,482 | 2,552 | 2,463 | 2,516 | 875,800 | 2,479.3 | 2,574.1 |
| 11/11(火) | 2,517 | 2,538 | 2,482 | 2,482 | 749,900 | 2,480.3 | 2,572.1 |
| 11/10(月) | 2,443 | 2,495 | 2,441 | 2,489 | 893,900 | 2,528.2 | 2,569.9 |
| 11/07(金) | 2,474 | 2,513 | 2,416 | 2,435 | 1,229,300 | 2,573.4 | 2,565.8 |
| 11/06(木) | 2,518 | 2,568 | 2,463 | 2,474 | 2,030,200 | 2,624.6 | 2,569.4 |
| 11/05(水) | 2,672 | 2,704 | 2,507 | 2,521 | 3,464,500 | 2,666.7 | 2,570.8 |
| 11/04(火) | 2,691 | 2,722 | 2,663 | 2,722 | 1,273,500 | 2,709.6 | 2,569.7 |
| 10/31(金) | 2,715 | 2,748 | 2,692 | 2,715 | 1,176,100 | 2,713.3 | 2,562.5 |
| 10/30(木) | 2,693 | 2,739 | 2,681 | 2,691 | 2,293,800 | 2,709.4 | 2,556.4 |
| 10/29(水) | 2,735 | 2,743 | 2,684 | 2,685 | 960,400 | 2,704.0 | 2,551.4 |
| 10/28(火) | 2,762 | 2,772 | 2,719 | 2,735 | 844,400 | 2,686.5 | 2,546.9 |
| 10/27(月) | 2,707 | 2,772 | 2,707 | 2,740 | 883,400 | 2,654.6 | 2,541.0 |
| 10/24(金) | 2,680 | 2,723 | 2,654 | 2,695 | 993,900 | 2,615.1 | 2,536.2 |
| 10/23(木) | 2,599 | 2,675 | 2,579 | 2,664 | 800,900 | 2,580.8 | 2,535.0 |
| 10/22(水) | 2,570 | 2,599 | 2,568 | 2,598 | 1,321,500 | 2,551.6 | 2,535.4 |
| 10/21(火) | 2,551 | 2,580 | 2,539 | 2,576 | 1,219,800 | 2,539.1 | 2,537.2 |
| 10/20(月) | 2,561 | 2,590 | 2,529 | 2,543 | 611,600 | 2,531.9 | 2,539.7 |
| 10/17(金) | 2,578 | 2,609 | 2,510 | 2,524 | 1,705,000 | 2,526.6 | 2,545.0 |
| 10/16(木) | 2,552 | 2,566 | 2,499 | 2,518 | 572,300 | 2,520.7 | 2,551.8 |
| 10/15(水) | 2,545 | 2,567 | 2,520 | 2,535 | 742,000 | 2,512.8 | 2,556.8 |
| 10/14(火) | 2,501 | 2,540 | 2,487 | 2,540 | 1,278,900 | 2,498.9 | 2,560.5 |
| 10/10(金) | 2,502 | 2,542 | 2,494 | 2,516 | 817,300 | 2,484.3 | 2,564.8 |
| 10/09(木) | 2,497 | 2,525 | 2,471 | 2,494 | 1,004,300 | 2,466.6 | 2,569.1 |
| 10/08(水) | 2,465 | 2,509 | 2,452 | 2,478 | 611,800 | 2,444.9 | 2,574.7 |
| 10/07(火) | 2,469 | 2,479 | 2,431 | 2,466 | 828,000 | 2,454.3 | 2,582.7 |
| 10/06(月) | 2,443 | 2,470 | 2,401 | 2,467 | 842,700 | 2,462.5 | 2,591.8 |
| 10/03(金) | 2,395 | 2,444 | 2,382 | 2,427 | 888,100 | 2,468.2 | 2,600.3 |
| 10/02(木) | 2,509 | 2,529 | 2,386 | 2,386 | 885,300 | 2,490.7 | 2,611.1 |
| 10/01(水) | 2,494 | 2,553 | 2,494 | 2,525 | 962,100 | 2,526.4 | 2,624.2 |
| 09/30(火) | 2,496 | 2,526 | 2,489 | 2,507 | 538,800 | 2,534.5 | 2,632.4 |
| 09/29(月) | 2,558 | 2,567 | 2,491 | 2,495 | 659,400 | 2,547.4 | 2,643.4 |
| 09/26(金) | 2,554 | 2,590 | 2,515 | 2,540 | 924,400 | 2,566.0 | 2,657.0 |
| 09/25(木) | 2,582 | 2,594 | 2,541 | 2,564 | 623,500 | 2,582.1 | 2,670.6 |
| 09/24(水) | 2,567 | 2,578 | 2,535 | 2,565 | 693,300 | 2,602.0 | 2,683.1 |
| 09/22(月) | 2,590 | 2,592 | 2,523 | 2,572 | 923,900 | 2,623.9 | 2,695.6 |
| 09/19(金) | 2,597 | 2,625 | 2,561 | 2,589 | 1,909,700 | 2,638.2 | 2,705.4 |
| 09/18(木) | 2,659 | 2,693 | 2,620 | 2,620 | 740,800 | 2,647.9 | 2,712.4 |
| 09/17(水) | 2,649 | 2,687 | 2,631 | 2,664 | 709,900 | 2,659.0 | 2,720.9 |
| 09/16(火) | 2,673 | 2,720 | 2,673 | 2,675 | 567,700 | 2,664.8 | - |
| 09/12(金) | 2,664 | 2,668 | 2,618 | 2,643 | 543,600 | 2,658.7 | - |
| 09/11(木) | 2,657 | 2,678 | 2,622 | 2,637 | 711,500 | 2,655.2 | - |
| 09/10(水) | 2,666 | 2,712 | 2,651 | 2,675 | 505,900 | 2,657.3 | - |
| 09/09(火) | 2,665 | 2,709 | 2,653 | 2,693 | 1,060,900 | 2,647.4 | - |
| 09/08(月) | 2,667 | 2,667 | 2,623 | 2,644 | 472,800 | 2,635.3 | - |
| 09/05(金) | 2,645 | 2,645 | 2,608 | 2,626 | 510,900 | 2,642.3 | - |
| 09/04(木) | 2,630 | 2,648 | 2,601 | 2,648 | 341,700 | 2,655.9 | - |
| 09/03(水) | 2,621 | 2,672 | 2,604 | 2,626 | 493,800 | 2,661.9 | - |
| 09/02(火) | 2,683 | 2,714 | 2,621 | 2,633 | 506,300 | 2,676.5 | - |
| 09/01(月) | 2,682 | 2,723 | 2,664 | 2,679 | 298,700 | 2,692.6 | - |
| 08/29(金) | 2,654 | 2,694 | 2,647 | 2,694 | 627,100 | 2,702.6 | - |
| 08/28(木) | 2,686 | 2,701 | 2,650 | 2,677 | 349,400 | 2,720.2 | - |
| 08/27(水) | 2,744 | 2,767 | 2,684 | 2,699 | 608,700 | 2,751.8 | - |
| 08/26(火) | 2,732 | 2,740 | 2,694 | 2,714 | 872,400 | 2,788.3 | - |
| 08/25(月) | 2,779 | 2,782 | 2,718 | 2,729 | 814,400 | 2,820.6 | - |
| 08/22(金) | 2,817 | 2,817 | 2,765 | 2,782 | 710,800 | 2,850.3 | - |
| 08/21(木) | 2,841 | 2,843 | 2,803 | 2,835 | 327,200 | 2,857.4 | - |
| 08/20(水) | 2,852 | 2,904 | 2,839 | 2,882 | 690,500 | 2,842.9 | - |
| 08/19(火) | 2,870 | 2,895 | 2,843 | 2,875 | 605,200 | 2,833.5 | - |
| 08/18(月) | 2,863 | 2,898 | 2,832 | 2,878 | 689,500 | 2,818.1 | - |
| 08/15(金) | 2,744 | 2,843 | 2,735 | 2,817 | 710,500 | 2,796.1 | - |
| 08/14(木) | 2,836 | 2,845 | 2,746 | 2,763 | 546,000 | 2,803.1 | - |
| 08/13(水) | 2,786 | 2,877 | 2,766 | 2,835 | 770,300 | 2,820.2 | - |
