?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,140 | 3,140 | 3,060 | 3,075 | 163,500 | 3,117.0 | 3,106.5 |
| 10/20(火) | 3,120 | 3,140 | 3,090 | 3,125 | 136,100 | 3,125.0 | 3,111.9 |
| 10/19(月) | 3,135 | 3,165 | 3,110 | 3,120 | 151,500 | 3,124.0 | 3,115.7 |
| 10/16(金) | 3,125 | 3,165 | 3,085 | 3,135 | 184,000 | 3,115.0 | 3,119.1 |
| 10/15(木) | 3,125 | 3,140 | 3,100 | 3,130 | 179,400 | 3,096.0 | 3,123.5 |
| 10/14(水) | 3,120 | 3,130 | 3,085 | 3,115 | 163,900 | 3,074.0 | 3,129.7 |
| 10/13(火) | 3,100 | 3,120 | 3,075 | 3,120 | 199,500 | 3,053.0 | 3,136.9 |
| 10/09(金) | 3,090 | 3,090 | 3,025 | 3,075 | 283,000 | 3,033.0 | 3,146.7 |
| 10/08(木) | 3,030 | 3,040 | 2,952 | 3,040 | 278,100 | 3,015.6 | 3,158.9 |
| 10/07(水) | 3,015 | 3,030 | 2,973 | 3,020 | 268,700 | 3,015.6 | 3,173.3 |
| 10/06(火) | 3,020 | 3,040 | 2,995 | 3,010 | 176,900 | 3,029.6 | 3,193.9 |
| 10/05(月) | 3,030 | 3,050 | 3,005 | 3,020 | 237,900 | 3,040.6 | 3,215.7 |
| 10/02(金) | 3,035 | 3,055 | 2,973 | 2,988 | 297,700 | 3,057.6 | 3,236.1 |
| 10/01(木) | 3,035 | 3,070 | 2,980 | 3,040 | 533,400 | 3,100.0 | 3,257.2 |
| 09/30(水) | 3,065 | 3,115 | 3,035 | 3,090 | 294,900 | 3,126.0 | 3,277.0 |
| 09/29(火) | 3,100 | 3,120 | 3,035 | 3,065 | 201,800 | 3,134.0 | 3,293.0 |
| 09/28(月) | 3,210 | 3,215 | 3,090 | 3,105 | 282,900 | 3,156.0 | 3,308.2 |
| 09/25(金) | 3,185 | 3,215 | 3,175 | 3,200 | 199,700 | 3,164.0 | 3,323.2 |
| 09/24(木) | 3,100 | 3,190 | 3,100 | 3,170 | 208,500 | 3,165.0 | 3,332.2 |
| 09/18(金) | 3,185 | 3,185 | 3,120 | 3,130 | 204,400 | 3,171.0 | 3,343.4 |
| 09/17(木) | 3,160 | 3,185 | 3,150 | 3,175 | 149,800 | 3,178.0 | 3,355.8 |
| 09/16(水) | 3,200 | 3,200 | 3,135 | 3,145 | 144,500 | 3,185.0 | 3,366.6 |
| 09/15(火) | 3,230 | 3,230 | 3,185 | 3,205 | 148,500 | 3,200.0 | 3,378.6 |
| 09/14(月) | 3,220 | 3,230 | 3,185 | 3,200 | 163,400 | 3,200.0 | 3,389.2 |
| 09/11(金) | 3,160 | 3,190 | 3,140 | 3,165 | 133,200 | 3,209.0 | 3,399.8 |
| 09/10(木) | 3,165 | 3,235 | 3,135 | 3,210 | 180,400 | 3,233.0 | 3,411.6 |
| 09/09(水) | 3,215 | 3,225 | 3,180 | 3,220 | 198,900 | 3,250.0 | 3,422.2 |
| 09/08(火) | 3,250 | 3,255 | 3,150 | 3,205 | 222,900 | 3,279.0 | 3,432.8 |
| 09/07(月) | 3,305 | 3,315 | 3,225 | 3,245 | 153,400 | 3,314.0 | 3,439.8 |
| 09/04(金) | 3,285 | 3,335 | 3,270 | 3,285 | 216,600 | 3,345.0 | 3,449.4 |
| 09/02(水) | 3,355 | 3,365 | 3,280 | 3,295 | 217,900 | 3,395.0 | 3,458.0 |
| 09/01(火) | 3,390 | 3,430 | 3,350 | 3,365 | 227,900 | 3,447.0 | 3,463.6 |
| 08/31(月) | 3,410 | 3,410 | 3,365 | 3,380 | 292,700 | 3,480.0 | 3,465.0 |
| 08/28(金) | 3,480 | 3,480 | 3,390 | 3,400 | 714,700 | 3,507.0 | 3,463.2 |
| 08/27(木) | 3,570 | 3,575 | 3,530 | 3,535 | 863,700 | 3,534.0 | 3,461.4 |
| 08/26(水) | 3,515 | 3,575 | 3,515 | 3,555 | 435,100 | 3,525.0 | 3,455.8 |
| 08/25(火) | 3,550 | 3,570 | 3,520 | 3,530 | 349,600 | 3,503.0 | 3,449.0 |
| 08/24(月) | 3,545 | 3,545 | 3,480 | 3,515 | 402,200 | 3,493.0 | 3,445.2 |
| 08/21(金) | 3,510 | 3,535 | 3,475 | 3,535 | 387,800 | 3,475.0 | 3,445.6 |
| 08/20(木) | 3,495 | 3,510 | 3,455 | 3,490 | 521,600 | 3,458.0 | 3,444.2 |
| 08/19(水) | 3,500 | 3,520 | 3,440 | 3,445 | 374,400 | 3,448.0 | 3,445.2 |
| 08/18(火) | 3,450 | 3,505 | 3,400 | 3,480 | 451,600 | 3,448.0 | 3,446.6 |
| 08/17(月) | 3,455 | 3,455 | 3,410 | 3,425 | 393,500 | 3,441.0 | 3,448.2 |
| 08/14(金) | 3,395 | 3,455 | 3,390 | 3,450 | 247,600 | 3,450.0 | 3,453.2 |
| 08/13(木) | 3,435 | 3,450 | 3,410 | 3,440 | 267,600 | 3,453.0 | 3,458.8 |
| 08/12(水) | 3,445 | 3,460 | 3,420 | 3,445 | 198,900 | 3,457.0 | 3,465.4 |
| 08/10(月) | 3,485 | 3,485 | 3,435 | 3,445 | 200,400 | 3,463.0 | 3,472.0 |
| 08/07(金) | 3,455 | 3,520 | 3,455 | 3,470 | 218,900 | 3,471.0 | 3,475.4 |
| 08/06(木) | 3,485 | 3,500 | 3,450 | 3,465 | 187,000 | 3,453.0 | 3,472.6 |
| 08/05(水) | 3,455 | 3,505 | 3,440 | 3,460 | 177,100 | 3,457.0 | 3,468.8 |
| 08/04(火) | 3,495 | 3,495 | 3,425 | 3,475 | 215,400 | 3,465.0 | 3,469.0 |
| 08/03(月) | 3,360 | 3,505 | 3,320 | 3,485 | 337,700 | 3,457.0 | 3,471.0 |
| 07/31(金) | 3,435 | 3,465 | 3,360 | 3,380 | 231,300 | 3,440.0 | 3,470.0 |
| 07/30(木) | 3,470 | 3,495 | 3,435 | 3,485 | 226,300 | 3,431.0 | 3,468.2 |
| 07/29(水) | 3,435 | 3,515 | 3,410 | 3,500 | 241,200 | 3,405.0 | 3,459.4 |
| 07/28(火) | 3,420 | 3,435 | 3,390 | 3,435 | 164,300 | 3,384.0 | 3,452.4 |
| 07/27(月) | 3,370 | 3,400 | 3,345 | 3,400 | 109,900 | 3,374.0 | 3,448.4 |
| 07/24(金) | 3,305 | 3,335 | 3,285 | 3,335 | 149,100 | 3,381.0 | 3,447.4 |
| 07/23(木) | 3,375 | 3,375 | 3,340 | 3,355 | 139,700 | 3,419.0 | 3,448.4 |
| 07/22(水) | 3,380 | 3,430 | 3,360 | 3,395 | 214,200 | 3,448.0 | 3,450.8 |
| 07/21(火) | 3,430 | 3,455 | 3,350 | 3,385 | 226,000 | 3,472.0 | 3,450.8 |
| 07/17(金) | 3,510 | 3,545 | 3,405 | 3,435 | 244,300 | 3,491.0 | 3,451.4 |
| 07/16(木) | 3,540 | 3,560 | 3,510 | 3,525 | 148,100 | 3,508.0 | 3,451.6 |
| 07/15(水) | 3,550 | 3,560 | 3,485 | 3,500 | 102,000 | 3,513.0 | 3,448.8 |
| 07/14(火) | 3,510 | 3,545 | 3,475 | 3,515 | 140,900 | 3,531.0 | 3,449.2 |
| 07/13(月) | 3,575 | 3,580 | 3,480 | 3,480 | 140,800 | 3,549.0 | 3,447.0 |
| 07/10(金) | 3,535 | 3,540 | 3,495 | 3,520 | 155,300 | 3,575.0 | 3,448.2 |
| 07/09(木) | 3,555 | 3,570 | 3,510 | 3,550 | 190,300 | 3,577.0 | 3,447.2 |
| 07/08(水) | 3,605 | 3,635 | 3,550 | 3,590 | 224,500 | 3,547.0 | 3,446.4 |
| 07/07(火) | 3,600 | 3,625 | 3,565 | 3,605 | 223,800 | 3,503.0 | 3,439.8 |
| 07/06(月) | 3,515 | 3,625 | 3,505 | 3,610 | 252,500 | 3,475.0 | 3,424.8 |
| 07/03(金) | 3,360 | 3,605 | 3,345 | 3,530 | 486,200 | 3,458.0 | 3,409.6 |
| 07/02(木) | 3,420 | 3,470 | 3,380 | 3,400 | 302,700 | 3,444.0 | 3,398.8 |
| 07/01(水) | 3,535 | 3,535 | 3,340 | 3,370 | 594,800 | 3,431.0 | 3,391.0 |
| 06/30(火) | 3,540 | 3,555 | 3,460 | 3,465 | 278,200 | 3,410.0 | 3,386.0 |
| 06/29(月) | 3,470 | 3,540 | 3,445 | 3,525 | 304,700 | 3,382.0 | 3,375.4 |
| 06/26(金) | 3,340 | 3,460 | 3,305 | 3,460 | 287,700 | 3,344.0 | 3,360.0 |
| 06/25(木) | 3,300 | 3,360 | 3,275 | 3,335 | 182,400 | 3,327.0 | 3,346.2 |
| 06/24(水) | 3,380 | 3,380 | 3,240 | 3,265 | 198,100 | 3,332.0 | 3,337.2 |
| 06/23(火) | 3,335 | 3,365 | 3,305 | 3,325 | 121,200 | 3,362.0 | 3,330.0 |
| 06/22(月) | 3,345 | 3,370 | 3,315 | 3,335 | 101,600 | 3,376.0 | 3,318.4 |
| 06/19(金) | 3,385 | 3,385 | 3,350 | 3,375 | 165,200 | 3,389.0 | 3,308.6 |
| 06/18(木) | 3,385 | 3,400 | 3,335 | 3,360 | 126,500 | 3,402.0 | 3,297.0 |
| 06/17(水) | 3,420 | 3,445 | 3,395 | 3,415 | 118,400 | 3,421.0 | 3,283.0 |
| 06/16(火) | 3,380 | 3,405 | 3,335 | 3,395 | 133,000 | 3,440.0 | 3,266.4 |
| 06/15(月) | 3,470 | 3,470 | 3,400 | 3,400 | 164,700 | 3,453.0 | 3,250.1 |
| 06/12(金) | 3,455 | 3,490 | 3,410 | 3,440 | 166,800 | 3,475.0 | 3,238.9 |
| 06/11(木) | 3,545 | 3,545 | 3,440 | 3,455 | 180,000 | 3,486.0 | 3,224.1 |
| 06/10(水) | 3,500 | 3,550 | 3,490 | 3,510 | 161,000 | 3,501.0 | 3,206.7 |
| 06/09(火) | 3,510 | 3,530 | 3,460 | 3,460 | 197,000 | 3,484.0 | 3,187.3 |
| 06/08(月) | 3,500 | 3,580 | 3,480 | 3,510 | 218,200 | 3,438.0 | 3,168.8 |
| 06/05(金) | 3,530 | 3,575 | 3,475 | 3,495 | 277,000 | 3,382.0 | 3,150.0 |
| 06/04(木) | 3,455 | 3,530 | 3,410 | 3,530 | 475,500 | 3,335.0 | 3,130.1 |
| 06/03(水) | 3,300 | 3,445 | 3,285 | 3,425 | 482,500 | 3,270.0 | 3,109.5 |
| 06/02(火) | 3,200 | 3,250 | 3,165 | 3,230 | 288,100 | 3,234.0 | 3,095.7 |
| 06/01(月) | 3,245 | 3,245 | 3,175 | 3,230 | 253,300 | 3,228.0 | 3,093.1 |
| 05/29(金) | 3,225 | 3,285 | 3,180 | 3,260 | 327,800 | 3,210.0 | 3,089.1 |
| 05/28(木) | 3,215 | 3,255 | 3,185 | 3,205 | 186,500 | 3,181.0 | 3,086.3 |
| 05/27(水) | 3,170 | 3,245 | 3,130 | 3,245 | 332,300 | 3,162.0 | 3,084.5 |
| 05/26(火) | 3,120 | 3,205 | 3,110 | 3,200 | 227,600 | 3,130.0 | 3,082.5 |
| 05/25(月) | 3,135 | 3,140 | 3,080 | 3,140 | 146,100 | 3,097.0 | 3,080.9 |
| 05/22(金) | 3,175 | 3,180 | 3,115 | 3,115 | 204,300 | 3,087.0 | 3,078.9 |
| 05/21(木) | 3,110 | 3,125 | 3,070 | 3,110 | 162,500 | 3,081.0 | 3,077.1 |
| 05/20(水) | 3,025 | 3,085 | 3,005 | 3,085 | 202,000 | 3,061.0 | 3,075.5 |
| 05/19(火) | 3,055 | 3,070 | 2,956 | 3,035 | 443,100 | 3,044.0 | 3,074.3 |
| 05/18(月) | 3,095 | 3,105 | 3,055 | 3,090 | 187,100 | 3,034.6 | 3,073.9 |
| 05/15(金) | 3,080 | 3,145 | 3,065 | 3,085 | 214,400 | 3,040.6 | 3,070.7 |
| 05/14(木) | 3,000 | 3,030 | 2,976 | 3,010 | 71,600 | 3,037.6 | 3,064.1 |
| 05/13(水) | 3,015 | 3,030 | 2,993 | 3,000 | 98,300 | 3,039.6 | 3,066.1 |
| 05/12(火) | 3,005 | 3,020 | 2,975 | 2,988 | 292,600 | 3,044.6 | 3,067.1 |
| 05/11(月) | 3,090 | 3,165 | 3,085 | 3,120 | 268,600 | 3,046.6 | 3,068.6 |
| 05/08(金) | 3,060 | 3,110 | 3,030 | 3,070 | 253,100 | 3,030.6 | 3,061.7 |
| 05/07(木) | 3,000 | 3,035 | 2,993 | 3,020 | 149,600 | 3,016.0 | 3,056.8 |
| 05/01(金) | 2,960 | 3,040 | 2,948 | 3,025 | 107,300 | 3,015.0 | 3,054.9 |
| 04/30(木) | 3,100 | 3,105 | 2,994 | 2,998 | 200,300 | 3,026.0 | 3,050.9 |
| 04/28(火) | 3,030 | 3,075 | 3,005 | 3,040 | 203,400 | 3,059.4 | 3,046.4 |
| 04/27(月) | 2,999 | 3,005 | 2,973 | 2,997 | 136,400 | 3,077.4 | 3,038.4 |
| 04/24(金) | 3,040 | 3,055 | 3,000 | 3,015 | 104,700 | 3,116.0 | 3,030.4 |
| 04/23(木) | 3,135 | 3,150 | 3,065 | 3,080 | 161,500 | 3,145.0 | 3,023.4 |
| 04/22(水) | 3,185 | 3,205 | 3,135 | 3,165 | 182,600 | 3,168.0 | 3,016.9 |
| 04/21(火) | 3,190 | 3,195 | 3,125 | 3,130 | 131,900 | 3,167.0 | 3,007.1 |
| 04/20(月) | 3,180 | 3,220 | 3,160 | 3,190 | 154,800 | 3,159.0 | 2,998.2 |
| 04/17(金) | 3,200 | 3,250 | 3,150 | 3,160 | 145,800 | 3,135.0 | 2,988.4 |
| 04/16(木) | 3,180 | 3,240 | 3,160 | 3,195 | 286,400 | 3,117.0 | 2,979.8 |
| 04/15(水) | 3,150 | 3,165 | 3,100 | 3,160 | 250,500 | 3,089.0 | 2,970.7 |
| 04/14(火) | 3,100 | 3,105 | 3,070 | 3,090 | 135,600 | 3,062.0 | 2,966.9 |
| 04/13(月) | 3,100 | 3,125 | 3,040 | 3,070 | 201,900 | 3,046.0 | 2,966.3 |
| 04/10(金) | 3,055 | 3,090 | 3,025 | 3,070 | 157,100 | 3,015.8 | 2,967.3 |
| 04/09(木) | 3,025 | 3,065 | 3,005 | 3,055 | 213,300 | 3,013.8 | 2,964.7 |
| 04/08(水) | 3,005 | 3,030 | 2,989 | 3,025 | 236,800 | 3,007.8 | 2,958.7 |
| 04/07(火) | 3,020 | 3,095 | 2,939 | 3,010 | 452,600 | 3,007.8 | 2,948.3 |
| 04/06(月) | 3,035 | 3,045 | 2,919 | 2,919 | 294,200 | 2,995.6 | 2,944.4 |
| 04/03(金) | 3,050 | 3,065 | 3,025 | 3,060 | 106,200 | 3,001.2 | 2,947.4 |
| 04/02(木) | 3,005 | 3,045 | 3,000 | 3,025 | 139,800 | 2,983.6 | 2,942.6 |
| 04/01(水) | 2,990 | 3,025 | 2,962 | 3,025 | 149,400 | 2,963.8 | 2,940.2 |
| 03/31(火) | 2,956 | 2,996 | 2,949 | 2,949 | 199,200 | 2,935.6 | 2,937.4 |
| 03/30(月) | 2,899 | 2,947 | 2,852 | 2,947 | 211,200 | 2,914.2 | 2,936.2 |
| 03/27(金) | 2,941 | 2,977 | 2,938 | 2,972 | 199,300 | 2,884.0 | 2,936.7 |
| 03/26(木) | 2,892 | 2,926 | 2,881 | 2,926 | 190,700 | 2,857.6 | 2,936.4 |
| 03/25(水) | 2,860 | 2,897 | 2,860 | 2,884 | 141,800 | 2,855.8 | 2,936.4 |
| 03/24(火) | 2,854 | 2,857 | 2,829 | 2,842 | 115,200 | 2,863.2 | 2,937.7 |
| 03/23(月) | 2,807 | 2,819 | 2,779 | 2,796 | 173,500 | 2,876.0 | 2,941.6 |
| 03/19(木) | 2,871 | 2,887 | 2,831 | 2,840 | 111,000 | 2,906.2 | 2,947.8 |
| 03/18(水) | 2,900 | 2,917 | 2,874 | 2,917 | 110,800 | 2,926.8 | 2,951.5 |
| 03/17(火) | 2,901 | 2,924 | 2,889 | 2,921 | 104,700 | 2,937.0 | 2,949.8 |
| 03/16(月) | 2,950 | 2,964 | 2,900 | 2,906 | 148,000 | 2,965.8 | 2,947.8 |
| 03/13(金) | 2,955 | 2,990 | 2,925 | 2,947 | 203,400 | 2,999.6 | 2,946.9 |
| 03/12(木) | 2,973 | 2,993 | 2,907 | 2,943 | 173,500 | 3,029.2 | 2,942.3 |
| 03/11(水) | 3,025 | 3,040 | 2,956 | 2,968 | 319,300 | 3,041.6 | 2,935.9 |
| 03/10(火) | 3,065 | 3,080 | 3,035 | 3,065 | 216,700 | 3,029.0 | 2,927.6 |
| 03/09(月) | 3,035 | 3,085 | 3,000 | 3,075 | 295,600 | 2,969.0 | 2,914.6 |
| 03/06(金) | 2,974 | 3,100 | 2,970 | 3,095 | 330,300 | 2,936.4 | 2,899.7 |
| 03/05(木) | 2,946 | 3,040 | 2,933 | 3,005 | 425,900 | 2,916.6 | 2,884.0 |
| 03/04(水) | 2,769 | 2,907 | 2,750 | 2,905 | 717,900 | 2,903.6 | 2,873.1 |
| 03/03(火) | 2,890 | 2,893 | 2,765 | 2,765 | 386,200 | 2,915.6 | 2,868.4 |
| 03/02(月) | 2,946 | 2,950 | 2,902 | 2,912 | 195,200 | 2,953.2 | 2,870.4 |
| 02/27(金) | 2,990 | 3,005 | 2,949 | 2,996 | 275,000 | 2,954.6 | 2,865.8 |
| 02/26(木) | 2,977 | 2,987 | 2,940 | 2,940 | 608,800 | 2,947.4 | 2,858.3 |
| 02/25(水) | 2,975 | 2,980 | 2,955 | 2,965 | 734,100 | 2,952.4 | 2,854.3 |
| 02/24(火) | 2,928 | 2,980 | 2,911 | 2,953 | 595,500 | 2,944.7 | 2,850.1 |
| 02/20(金) | 2,952 | 2,955 | 2,919 | 2,919 | 414,200 | 2,937.2 | 2,846.2 |
| 02/19(木) | 2,975 | 2,985 | 2,941 | 2,960 | 423,000 | 2,941.6 | 2,843.8 |
| 02/18(水) | 2,980 | 2,985 | 2,940 | 2,965 | 228,400 | 2,939.6 | 2,839.9 |
| 02/17(火) | 2,932 | 2,952 | 2,916 | 2,927 | 254,500 | 2,933.3 | 2,833.8 |
| 02/16(月) | 2,946 | 2,960 | 2,913 | 2,916 | 264,700 | 2,922.6 | 2,829.2 |
| 02/13(金) | 2,975 | 2,975 | 2,907 | 2,940 | 211,500 | 2,913.8 | 2,825.5 |
| 02/12(木) | 2,914 | 2,965 | 2,910 | 2,950 | 360,900 | 2,902.2 | 2,820.8 |
| 02/10(火) | 2,861 | 2,933 | 2,858 | 2,933 | 225,100 | 2,878.9 | 2,816.9 |
| 02/09(月) | 2,913 | 2,913 | 2,873 | 2,873 | 234,300 | 2,848.6 | 2,811.7 |
| 02/06(金) | 2,903 | 2,903 | 2,844 | 2,871 | 209,500 | 2,825.9 | 2,810.0 |
| 02/05(木) | 2,883 | 2,893 | 2,827 | 2,882 | 285,700 | 2,799.5 | 2,806.3 |
| 02/04(水) | 2,815 | 2,843 | 2,799 | 2,834 | 226,300 | 2,763.9 | 2,800.2 |
| 02/03(火) | 2,773 | 2,791 | 2,751 | 2,782 | 155,700 | 2,737.5 | 2,796.1 |
| 02/02(月) | 2,778 | 2,781 | 2,740 | 2,760 | 246,500 | 2,727.4 | 2,793.6 |
| 01/30(金) | 2,706 | 2,748 | 2,689 | 2,739 | 204,400 | 2,733.1 | 2,793.0 |
| 01/29(木) | 2,694 | 2,706 | 2,662 | 2,704 | 186,900 | 2,748.3 | 2,793.0 |
| 01/28(水) | 2,731 | 2,735 | 2,679 | 2,702 | 299,800 | 2,766.8 | 2,795.5 |
| 01/27(火) | 2,780 | 2,787 | 2,720 | 2,732 | 278,200 | 2,788.3 | 2,798.3 |
| 01/26(月) | 2,808 | 2,840 | 2,781 | 2,789 | 185,000 | 2,810.0 | 2,801.8 |
| 01/23(金) | 2,789 | 2,816 | 2,778 | 2,815 | 172,100 | 2,823.9 | 2,802.5 |
| 01/22(木) | 2,817 | 2,847 | 2,797 | 2,797 | 145,000 | 2,832.4 | 2,804.4 |
| 01/21(水) | 2,818 | 2,826 | 2,803 | 2,809 | 127,900 | 2,844.6 | 2,805.0 |
| 01/20(火) | 2,837 | 2,853 | 2,798 | 2,840 | 178,600 | 2,855.3 | 2,804.1 |
| 01/19(月) | 2,867 | 2,889 | 2,852 | 2,859 | 121,400 | 2,849.9 | 2,803.4 |
| 01/16(金) | 2,847 | 2,858 | 2,802 | 2,858 | 144,700 | 2,840.5 | 2,800.4 |
| 01/15(木) | 2,878 | 2,910 | 2,853 | 2,858 | 241,500 | 2,833.6 | 2,797.9 |
| 01/14(水) | 2,823 | 2,894 | 2,814 | 2,863 | 319,200 | 2,826.7 | 2,795.5 |
| 01/13(火) | 2,837 | 2,841 | 2,801 | 2,813 | 193,400 | 2,824.7 | 2,794.5 |
| 01/09(金) | 2,855 | 2,878 | 2,811 | 2,811 | 205,100 | 2,822.6 | 2,793.1 |
| 01/08(木) | 2,830 | 2,841 | 2,810 | 2,823 | 164,500 | 2,826.7 | 2,794.6 |
| 01/07(水) | 2,803 | 2,855 | 2,790 | 2,823 | 350,600 | 2,817.6 | 2,796.8 |
| 01/06(火) | 2,809 | 2,866 | 2,802 | 2,853 | 268,700 | 2,798.9 | 2,799.8 |
| 01/05(月) | 2,831 | 2,840 | 2,801 | 2,802 | 309,700 | 2,774.9 | 2,801.8 |
| 12/30(火) | 2,921 | 2,965 | 2,823 | 2,832 | 667,100 | 2,758.1 | 2,804.2 |
| 12/29(月) | 2,758 | 2,788 | 2,731 | 2,778 | 390,600 | 2,740.6 | 2,804.8 |
| 12/26(金) | 2,731 | 2,744 | 2,727 | 2,730 | 239,200 | 2,732.9 | 2,807.5 |
| 12/25(木) | 2,729 | 2,740 | 2,720 | 2,733 | 155,800 | 2,740.4 | 2,809.1 |
| 12/24(水) | 2,744 | 2,751 | 2,717 | 2,719 | 219,200 | 2,748.5 | 2,810.3 |
| 12/23(火) | 2,733 | 2,752 | 2,728 | 2,744 | 209,300 | 2,768.2 | 2,812.0 |
| 12/22(月) | 2,761 | 2,766 | 2,723 | 2,739 | 237,300 | 2,780.8 | 2,813.4 |
| 12/19(金) | 2,768 | 2,780 | 2,756 | 2,767 | 177,700 | 2,805.2 | 2,814.4 |
| 12/18(木) | 2,778 | 2,809 | 2,755 | 2,773 | 252,200 | 2,814.3 | 2,813.9 |
| 12/17(水) | 2,819 | 2,839 | 2,801 | 2,817 | 106,000 | 2,817.2 | 2,811.8 |
| 12/16(火) | 2,857 | 2,857 | 2,803 | 2,807 | 124,800 | 2,818.2 | 2,807.2 |
| 12/15(月) | 2,821 | 2,866 | 2,820 | 2,862 | 143,700 | 2,813.3 | 2,804.4 |
| 12/12(金) | 2,817 | 2,830 | 2,807 | 2,812 | 126,700 | 2,799.9 | 2,798.7 |
| 12/11(木) | 2,836 | 2,836 | 2,783 | 2,788 | 80,600 | 2,797.4 | 2,792.0 |
| 12/10(水) | 2,784 | 2,834 | 2,783 | 2,822 | 94,000 | 2,807.0 | 2,785.4 |
| 12/09(火) | 2,799 | 2,817 | 2,764 | 2,783 | 160,900 | 2,798.1 | 2,775.6 |
| 12/08(月) | 2,817 | 2,845 | 2,794 | 2,795 | 217,400 | 2,811.3 | 2,766.9 |
| 12/05(金) | 2,807 | 2,828 | 2,800 | 2,800 | 121,200 | 2,828.1 | 2,757.9 |
| 12/04(木) | 2,788 | 2,844 | 2,788 | 2,836 | 147,600 | 2,848.2 | 2,749.2 |
| 12/03(水) | 2,840 | 2,847 | 2,774 | 2,778 | 281,500 | 2,861.2 | 2,742.3 |
| 12/02(火) | 2,871 | 2,888 | 2,847 | 2,849 | 136,600 | 2,878.5 | 2,742.7 |
| 12/01(月) | 2,916 | 2,920 | 2,854 | 2,878 | 150,500 | 2,878.1 | 2,740.4 |
| 11/28(金) | 2,887 | 2,915 | 2,887 | 2,900 | 86,900 | 2,871.4 | 2,737.9 |
| 11/27(木) | 2,865 | 2,905 | 2,858 | 2,901 | 105,200 | 2,845.4 | 2,732.7 |
| 11/26(水) | 2,862 | 2,882 | 2,847 | 2,865 | 114,600 | 2,817.4 | 2,726.7 |
| 11/25(火) | 2,827 | 2,859 | 2,810 | 2,847 | 141,100 | 2,797.1 | - |
| 11/21(金) | 2,798 | 2,861 | 2,793 | 2,845 | 234,000 | 2,783.4 | - |
| 11/20(木) | 2,755 | 2,805 | 2,755 | 2,770 | 154,000 | 2,767.6 | - |
| 11/19(水) | 2,769 | 2,787 | 2,750 | 2,761 | 165,000 | 2,764.4 | - |
| 11/18(火) | 2,766 | 2,801 | 2,736 | 2,763 | 240,400 | 2,756.4 | - |
| 11/17(月) | 2,738 | 2,780 | 2,706 | 2,778 | 266,500 | 2,744.2 | - |
| 11/14(金) | 2,762 | 2,797 | 2,759 | 2,766 | 158,300 | 2,735.9 | - |
| 11/13(木) | 2,728 | 2,756 | 2,721 | 2,754 | 114,600 | 2,726.6 | - |
| 11/12(水) | 2,720 | 2,748 | 2,712 | 2,721 | 127,900 | 2,704.4 | - |
| 11/11(火) | 2,720 | 2,720 | 2,686 | 2,702 | 146,700 | 2,685.1 | - |
| 11/10(月) | 2,715 | 2,736 | 2,696 | 2,736 | 248,500 | 2,660.0 | - |
| 11/07(金) | 2,660 | 2,725 | 2,654 | 2,720 | 323,300 | 2,625.9 | - |
| 11/06(木) | 2,626 | 2,663 | 2,618 | 2,643 | 207,200 | 2,595.8 | - |
| 11/05(水) | 2,615 | 2,639 | 2,598 | 2,624 | 261,800 | 2,583.6 | - |
| 11/04(火) | 2,562 | 2,589 | 2,531 | 2,577 | 237,700 | 2,591.7 | - |
| 10/31(金) | 2,540 | 2,576 | 2,532 | 2,566 | 281,600 | 2,633.8 | - |
| 10/30(木) | 2,581 | 2,600 | 2,565 | 2,569 | 257,100 | 2,678.8 | - |
| 10/29(水) | 2,674 | 2,674 | 2,581 | 2,582 | 380,300 | 2,727.8 | - |
| 10/28(火) | 2,770 | 2,771 | 2,657 | 2,665 | 502,300 | 2,765.8 | - |
| 10/27(月) | 2,791 | 2,813 | 2,784 | 2,788 | 135,800 | 2,782.8 | - |
| 10/24(金) | 2,832 | 2,833 | 2,779 | 2,791 | 183,800 | 2,756.6 | - |
| 10/23(木) | 2,809 | 2,814 | 2,778 | 2,814 | 296,200 | 2,727.4 | - |
| 10/22(水) | 2,770 | 2,794 | 2,754 | 2,772 | 187,600 | 2,693.7 | - |
| 10/21(火) | 2,676 | 2,753 | 2,671 | 2,749 | 314,900 | 2,673.4 | - |
