?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 07/29(水) | 1,156 | 1,215 | 1,156 | 1,199 | 90,700 | 1,146.6 | 1,099.4 |
| 07/28(火) | 1,130 | 1,160 | 1,118 | 1,156 | 23,700 | 1,128.0 | 1,092.4 |
| 07/27(月) | 1,116 | 1,165 | 1,116 | 1,155 | 87,000 | 1,120.6 | 1,088.7 |
| 07/24(金) | 1,103 | 1,120 | 1,090 | 1,120 | 27,700 | 1,112.0 | 1,085.7 |
| 07/23(木) | 1,106 | 1,117 | 1,102 | 1,103 | 24,200 | 1,113.6 | 1,083.9 |
| 07/22(水) | 1,116 | 1,125 | 1,104 | 1,106 | 41,700 | 1,117.0 | 1,081.4 |
| 07/21(火) | 1,115 | 1,138 | 1,115 | 1,119 | 142,000 | 1,122.0 | 1,079.2 |
| 07/17(金) | 1,120 | 1,130 | 1,102 | 1,112 | 24,600 | 1,121.2 | 1,077.1 |
| 07/16(木) | 1,120 | 1,138 | 1,118 | 1,128 | 47,900 | 1,123.6 | 1,075.7 |
| 07/15(水) | 1,124 | 1,133 | 1,118 | 1,120 | 12,700 | 1,120.0 | 1,073.5 |
| 07/14(火) | 1,115 | 1,132 | 1,113 | 1,131 | 24,900 | 1,118.4 | 1,071.6 |
| 07/13(月) | 1,117 | 1,139 | 1,113 | 1,115 | 27,500 | 1,113.8 | 1,069.0 |
| 07/10(金) | 1,120 | 1,134 | 1,120 | 1,124 | 28,800 | 1,107.0 | 1,065.9 |
| 07/09(木) | 1,101 | 1,110 | 1,094 | 1,110 | 26,900 | 1,096.2 | 1,064.2 |
| 07/08(水) | 1,110 | 1,125 | 1,098 | 1,112 | 41,300 | 1,084.6 | 1,062.6 |
| 07/07(火) | 1,091 | 1,115 | 1,091 | 1,108 | 53,200 | 1,065.4 | 1,059.5 |
| 07/06(月) | 1,075 | 1,094 | 1,071 | 1,081 | 44,200 | 1,056.2 | 1,056.1 |
| 07/03(金) | 1,037 | 1,075 | 1,037 | 1,070 | 43,900 | 1,048.0 | 1,054.1 |
| 07/02(木) | 1,012 | 1,058 | 1,012 | 1,052 | 20,300 | 1,047.4 | 1,055.3 |
| 07/01(水) | 1,060 | 1,060 | 1,014 | 1,016 | 43,700 | 1,044.2 | 1,056.9 |
| 06/30(火) | 1,045 | 1,062 | 1,045 | 1,062 | 33,000 | 1,049.4 | 1,059.7 |
| 06/29(月) | 1,040 | 1,066 | 1,040 | 1,040 | 115,600 | 1,041.8 | 1,060.8 |
| 06/26(金) | 1,037 | 1,075 | 1,037 | 1,067 | 84,000 | 1,046.6 | 1,064.1 |
| 06/25(木) | 1,052 | 1,068 | 1,036 | 1,036 | 44,700 | 1,049.2 | 1,065.6 |
| 06/24(水) | 1,034 | 1,064 | 1,034 | 1,042 | 36,600 | 1,057.0 | 1,068.3 |
| 06/23(火) | 1,060 | 1,080 | 1,024 | 1,024 | 28,200 | 1,057.0 | 1,073.2 |
| 06/22(月) | 1,064 | 1,084 | 1,059 | 1,064 | 100,300 | 1,062.4 | 1,078.0 |
| 06/19(金) | 1,080 | 1,100 | 1,080 | 1,080 | 43,800 | 1,062.8 | 1,079.1 |
| 06/18(木) | 1,045 | 1,099 | 1,045 | 1,075 | 62,000 | 1,062.0 | 1,080.4 |
| 06/17(水) | 1,043 | 1,084 | 1,035 | 1,042 | 46,300 | 1,061.8 | 1,082.7 |
| 06/16(火) | 1,048 | 1,061 | 1,041 | 1,051 | 35,100 | 1,067.6 | 1,084.2 |
| 06/15(月) | 1,085 | 1,098 | 1,066 | 1,066 | 41,300 | 1,070.8 | 1,086.6 |
| 06/12(金) | 1,081 | 1,082 | 1,065 | 1,076 | 29,000 | 1,065.0 | 1,088.6 |
| 06/11(木) | 1,070 | 1,088 | 1,036 | 1,074 | 73,000 | 1,066.4 | 1,090.9 |
| 06/10(水) | 1,049 | 1,085 | 1,049 | 1,071 | 55,800 | 1,065.6 | 1,093.4 |
| 06/09(火) | 1,061 | 1,079 | 1,061 | 1,067 | 47,800 | 1,058.0 | 1,095.8 |
| 06/08(月) | 1,085 | 1,102 | 1,037 | 1,037 | 52,800 | 1,049.4 | 1,098.4 |
| 06/05(金) | 1,072 | 1,109 | 1,072 | 1,083 | 71,500 | 1,048.2 | 1,103.3 |
| 06/04(木) | 1,030 | 1,082 | 1,027 | 1,070 | 169,500 | 1,051.6 | 1,106.8 |
| 06/03(水) | 1,025 | 1,045 | 1,025 | 1,033 | 11,800 | 1,055.8 | 1,110.4 |
| 06/02(火) | 1,029 | 1,035 | 996 | 1,024 | 42,400 | 1,066.6 | 1,115.4 |
| 06/01(月) | 1,080 | 1,080 | 1,031 | 1,031 | 41,200 | 1,079.6 | 1,121.2 |
| 05/29(金) | 1,091 | 1,106 | 1,086 | 1,100 | 28,700 | 1,097.8 | 1,127.3 |
| 05/28(木) | 1,078 | 1,096 | 1,076 | 1,091 | 35,500 | 1,098.8 | 1,130.4 |
| 05/27(水) | 1,082 | 1,093 | 1,075 | 1,087 | 34,400 | 1,101.2 | 1,134.4 |
| 05/26(火) | 1,128 | 1,128 | 1,086 | 1,089 | 46,600 | 1,116.8 | 1,138.0 |
| 05/25(月) | 1,106 | 1,151 | 1,106 | 1,122 | 46,700 | 1,127.6 | 1,141.8 |
| 05/22(金) | 1,113 | 1,117 | 1,100 | 1,105 | 109,400 | 1,121.8 | 1,144.1 |
| 05/21(木) | 1,135 | 1,156 | 1,103 | 1,103 | 108,100 | 1,123.4 | 1,147.0 |
| 05/20(水) | 1,131 | 1,165 | 1,101 | 1,165 | 149,900 | 1,129.2 | 1,150.2 |
| 05/19(火) | 1,100 | 1,150 | 1,064 | 1,143 | 130,200 | 1,111.8 | 1,151.6 |
| 05/18(月) | 1,118 | 1,123 | 1,082 | 1,093 | 66,500 | 1,105.8 | 1,154.5 |
| 05/15(金) | 1,121 | 1,150 | 1,105 | 1,113 | 66,400 | 1,110.4 | 1,159.1 |
| 05/14(木) | 1,080 | 1,143 | 1,080 | 1,132 | 185,300 | 1,114.2 | 1,162.8 |
| 05/13(水) | 1,106 | 1,115 | 1,078 | 1,078 | 93,500 | 1,115.2 | 1,166.3 |
| 05/12(火) | 1,120 | 1,120 | 1,085 | 1,113 | 53,600 | 1,125.8 | 1,171.4 |
| 05/11(月) | 1,124 | 1,132 | 1,103 | 1,116 | 61,900 | 1,129.4 | 1,174.2 |
| 05/08(金) | 1,139 | 1,139 | 1,126 | 1,132 | 22,600 | 1,138.4 | 1,180.4 |
| 05/07(木) | 1,129 | 1,156 | 1,126 | 1,137 | 48,500 | 1,146.0 | 1,185.4 |
| 05/01(金) | 1,123 | 1,138 | 1,119 | 1,131 | 36,700 | 1,150.4 | 1,189.3 |
| 04/30(木) | 1,153 | 1,153 | 1,126 | 1,131 | 45,200 | 1,155.8 | 1,193.4 |
| 04/28(火) | 1,170 | 1,182 | 1,161 | 1,161 | 17,100 | 1,163.6 | 1,197.7 |
| 04/27(月) | 1,154 | 1,188 | 1,154 | 1,170 | 57,700 | 1,168.0 | 1,200.1 |
| 04/24(金) | 1,158 | 1,162 | 1,139 | 1,159 | 60,700 | 1,169.8 | 1,201.8 |
| 04/23(木) | 1,165 | 1,170 | 1,154 | 1,158 | 26,900 | 1,175.8 | 1,205.1 |
| 04/22(水) | 1,178 | 1,185 | 1,167 | 1,170 | 42,000 | 1,180.0 | 1,208.2 |
| 04/21(火) | 1,177 | 1,199 | 1,177 | 1,183 | 45,900 | 1,182.4 | 1,210.7 |
| 04/20(月) | 1,178 | 1,190 | 1,173 | 1,179 | 50,100 | 1,181.8 | 1,212.6 |
| 04/17(金) | 1,169 | 1,190 | 1,169 | 1,189 | 41,100 | 1,181.6 | 1,214.5 |
| 04/16(木) | 1,180 | 1,189 | 1,170 | 1,179 | 85,100 | 1,180.6 | 1,216.1 |
| 04/15(水) | 1,177 | 1,199 | 1,177 | 1,182 | 53,200 | 1,184.6 | 1,218.2 |
| 04/14(火) | 1,179 | 1,198 | 1,168 | 1,180 | 71,400 | 1,191.4 | 1,220.3 |
| 04/13(月) | 1,179 | 1,191 | 1,175 | 1,178 | 98,200 | 1,196.8 | 1,222.0 |
| 04/10(金) | 1,199 | 1,202 | 1,179 | 1,184 | 84,700 | 1,202.2 | 1,224.5 |
| 04/09(木) | 1,214 | 1,216 | 1,198 | 1,199 | 77,000 | 1,209.4 | 1,226.9 |
| 04/08(水) | 1,209 | 1,233 | 1,207 | 1,216 | 116,700 | 1,210.6 | 1,227.8 |
| 04/07(火) | 1,205 | 1,211 | 1,192 | 1,207 | 46,600 | 1,204.4 | 1,227.8 |
| 04/06(月) | 1,217 | 1,225 | 1,205 | 1,205 | 43,500 | 1,216.8 | 1,229.4 |
| 04/03(金) | 1,190 | 1,220 | 1,190 | 1,220 | 68,000 | 1,227.4 | 1,231.5 |
| 04/02(木) | 1,198 | 1,241 | 1,193 | 1,205 | 226,300 | 1,230.4 | 1,232.9 |
| 04/01(水) | 1,181 | 1,199 | 1,166 | 1,185 | 517,200 | 1,235.8 | 1,234.4 |
| 03/31(火) | 1,262 | 1,284 | 1,250 | 1,269 | 22,300 | 1,246.6 | 1,236.9 |
| 03/30(月) | 1,295 | 1,295 | 1,252 | 1,258 | 53,500 | 1,237.3 | 1,234.9 |
| 03/27(金) | 1,232 | 1,251 | 1,231 | 1,235 | 20,000 | 1,228.0 | 1,234.0 |
| 03/26(木) | 1,239 | 1,239 | 1,225 | 1,232 | 13,300 | 1,229.2 | 1,234.8 |
| 03/25(水) | 1,232 | 1,253 | 1,223 | 1,239 | 35,300 | 1,229.9 | 1,235.4 |
| 03/24(火) | 1,213 | 1,236 | 1,213 | 1,222 | 14,300 | 1,228.8 | 1,236.2 |
| 03/23(月) | 1,218 | 1,221 | 1,192 | 1,212 | 42,700 | 1,230.3 | 1,235.2 |
| 03/19(木) | 1,231 | 1,260 | 1,223 | 1,241 | 37,800 | 1,233.4 | 1,234.8 |
| 03/18(水) | 1,234 | 1,237 | 1,230 | 1,236 | 5,500 | 1,230.9 | 1,234.5 |
| 03/17(火) | 1,241 | 1,241 | 1,232 | 1,233 | 3,800 | 1,229.9 | 1,235.5 |
| 03/16(月) | 1,227 | 1,236 | 1,225 | 1,230 | 11,400 | 1,230.1 | 1,236.4 |
| 03/13(金) | 1,221 | 1,231 | 1,221 | 1,227 | 7,500 | 1,229.0 | 1,236.8 |
| 03/12(木) | 1,231 | 1,237 | 1,222 | 1,228 | 14,400 | 1,231.5 | 1,237.5 |
| 03/11(水) | 1,229 | 1,243 | 1,226 | 1,231 | 23,700 | 1,234.6 | 1,238.3 |
| 03/10(火) | 1,225 | 1,235 | 1,224 | 1,234 | 14,700 | 1,232.9 | 1,238.9 |
| 03/09(月) | 1,226 | 1,226 | 1,195 | 1,224 | 14,500 | 1,229.2 | 1,239.3 |
| 03/06(金) | 1,242 | 1,243 | 1,236 | 1,240 | 4,400 | 1,233.8 | 1,240.0 |
| 03/05(木) | 1,242 | 1,247 | 1,227 | 1,244 | 9,300 | 1,237.3 | 1,239.8 |
| 03/04(水) | 1,204 | 1,225 | 1,187 | 1,222 | 36,100 | 1,239.3 | 1,239.8 |
| 03/03(火) | 1,248 | 1,248 | 1,213 | 1,216 | 22,900 | 1,243.2 | 1,239.9 |
| 03/02(月) | 1,253 | 1,253 | 1,240 | 1,248 | 12,700 | 1,249.6 | 1,241.0 |
| 02/27(金) | 1,255 | 1,257 | 1,248 | 1,257 | 15,100 | 1,244.1 | 1,240.5 |
| 02/26(木) | 1,245 | 1,256 | 1,242 | 1,253 | 9,400 | 1,239.9 | 1,239.6 |
| 02/25(水) | 1,250 | 1,253 | 1,231 | 1,242 | 16,100 | 1,240.1 | 1,239.1 |
| 02/24(火) | 1,237 | 1,254 | 1,226 | 1,248 | 26,100 | 1,240.8 | 1,239.2 |
| 02/20(金) | 1,234 | 1,234 | 1,202 | 1,220 | 33,000 | 1,243.2 | 1,239.1 |
| 02/19(木) | 1,252 | 1,253 | 1,235 | 1,236 | 19,700 | 1,238.9 | 1,239.9 |
| 02/18(水) | 1,254 | 1,266 | 1,226 | 1,254 | 32,200 | 1,232.1 | 1,240.4 |
| 02/17(火) | 1,271 | 1,271 | 1,235 | 1,246 | 48,100 | 1,227.8 | 1,239.9 |
| 02/16(月) | 1,257 | 1,296 | 1,240 | 1,259 | 185,100 | 1,230.5 | 1,239.6 |
| 02/13(金) | 1,184 | 1,211 | 1,177 | 1,199 | 29,200 | 1,229.9 | 1,238.7 |
| 02/12(木) | 1,218 | 1,220 | 1,184 | 1,202 | 29,500 | 1,238.3 | 1,240.5 |
| 02/10(火) | 1,249 | 1,288 | 1,171 | 1,233 | 48,500 | 1,246.7 | 1,242.0 |
| 02/09(月) | 1,260 | 1,274 | 1,246 | 1,259 | 27,300 | 1,249.6 | 1,242.3 |
| 02/06(金) | 1,235 | 1,259 | 1,235 | 1,256 | 5,800 | 1,246.9 | 1,241.9 |
| 02/05(木) | 1,243 | 1,248 | 1,241 | 1,241 | 4,100 | 1,244.7 | 1,241.3 |
| 02/04(水) | 1,248 | 1,248 | 1,238 | 1,244 | 3,200 | 1,244.7 | 1,241.6 |
| 02/03(火) | 1,246 | 1,250 | 1,237 | 1,248 | 1,900 | 1,243.2 | 1,241.4 |
| 02/02(月) | 1,249 | 1,250 | 1,244 | 1,246 | 10,500 | 1,242.0 | 1,241.5 |
| 01/30(金) | 1,241 | 1,250 | 1,240 | 1,246 | 3,900 | 1,238.3 | 1,240.8 |
| 01/29(木) | 1,231 | 1,241 | 1,231 | 1,241 | 3,100 | 1,237.5 | 1,239.7 |
| 01/28(水) | 1,242 | 1,242 | 1,225 | 1,236 | 6,400 | 1,236.6 | 1,238.7 |
| 01/27(火) | 1,225 | 1,243 | 1,225 | 1,242 | 8,300 | 1,236.4 | 1,237.8 |
| 01/26(月) | 1,236 | 1,247 | 1,227 | 1,227 | 11,600 | 1,235.8 | 1,236.8 |
| 01/23(金) | 1,236 | 1,247 | 1,235 | 1,242 | 4,000 | 1,239.5 | 1,236.9 |
| 01/22(木) | 1,236 | 1,243 | 1,236 | 1,236 | 4,500 | 1,239.9 | 1,237.3 |
| 01/21(水) | 1,235 | 1,245 | 1,235 | 1,235 | 7,100 | 1,241.0 | 1,238.0 |
| 01/20(火) | 1,241 | 1,246 | 1,239 | 1,239 | 11,900 | 1,243.6 | 1,237.7 |
| 01/19(月) | 1,237 | 1,246 | 1,237 | 1,246 | 1,000 | 1,244.5 | 1,237.2 |
| 01/16(金) | 1,242 | 1,250 | 1,236 | 1,244 | 12,500 | 1,242.8 | 1,236.1 |
| 01/15(木) | 1,245 | 1,253 | 1,238 | 1,242 | 5,600 | 1,241.2 | 1,234.8 |
| 01/14(水) | 1,245 | 1,253 | 1,245 | 1,248 | 7,000 | 1,241.6 | 1,233.6 |
| 01/13(火) | 1,236 | 1,248 | 1,236 | 1,244 | 8,200 | 1,240.4 | 1,231.8 |
| 01/09(金) | 1,242 | 1,242 | 1,229 | 1,237 | 5,600 | 1,239.5 | 1,229.7 |
| 01/08(木) | 1,235 | 1,250 | 1,235 | 1,236 | 6,300 | 1,242.0 | 1,227.6 |
| 01/07(水) | 1,242 | 1,249 | 1,241 | 1,244 | 2,600 | 1,243.4 | 1,226.8 |
| 01/06(火) | 1,234 | 1,245 | 1,234 | 1,242 | 5,100 | 1,244.1 | 1,225.6 |
| 01/05(月) | 1,244 | 1,247 | 1,235 | 1,239 | 7,400 | 1,243.4 | 1,224.3 |
| 12/30(火) | 1,239 | 1,253 | 1,239 | 1,250 | 7,600 | 1,245.9 | 1,222.9 |
| 12/29(月) | 1,239 | 1,246 | 1,237 | 1,243 | 7,300 | 1,241.4 | 1,220.8 |
| 12/26(金) | 1,236 | 1,248 | 1,236 | 1,248 | 6,300 | 1,236.6 | 1,218.5 |
| 12/25(木) | 1,252 | 1,252 | 1,235 | 1,238 | 5,800 | 1,230.1 | 1,215.3 |
| 12/24(水) | 1,226 | 1,252 | 1,217 | 1,252 | 26,900 | 1,225.3 | 1,212.3 |
| 12/23(火) | 1,230 | 1,232 | 1,216 | 1,227 | 16,100 | 1,218.3 | 1,208.7 |
| 12/22(月) | 1,216 | 1,229 | 1,211 | 1,218 | 3,900 | 1,218.9 | 1,206.6 |
| 12/19(金) | 1,209 | 1,222 | 1,209 | 1,216 | 3,800 | 1,225.7 | 1,205.0 |
| 12/18(木) | 1,216 | 1,216 | 1,202 | 1,214 | 11,200 | 1,233.1 | 1,204.2 |
| 12/17(水) | 1,225 | 1,225 | 1,214 | 1,217 | 5,100 | 1,235.8 | 1,204.3 |
| 12/16(火) | 1,255 | 1,255 | 1,189 | 1,230 | 4,900 | 1,237.7 | 1,203.1 |
| 12/15(月) | 1,253 | 1,259 | 1,245 | 1,253 | 25,300 | 1,235.2 | 1,202.2 |
| 12/12(金) | 1,219 | 1,253 | 1,219 | 1,253 | 13,900 | 1,227.4 | 1,201.2 |
| 12/11(木) | 1,245 | 1,249 | 1,227 | 1,227 | 12,300 | 1,218.9 | 1,200.0 |
| 12/10(水) | 1,219 | 1,235 | 1,214 | 1,226 | 18,400 | 1,214.2 | 1,199.5 |
| 12/09(火) | 1,208 | 1,235 | 1,208 | 1,218 | 19,000 | 1,207.0 | 1,200.0 |
| 12/08(月) | 1,203 | 1,215 | 1,203 | 1,214 | 8,200 | 1,200.6 | 1,201.1 |
| 12/05(金) | 1,204 | 1,216 | 1,202 | 1,210 | 9,700 | 1,200.8 | 1,201.9 |
| 12/04(木) | 1,184 | 1,208 | 1,184 | 1,204 | 10,700 | 1,201.9 | 1,202.7 |
| 12/03(水) | 1,182 | 1,197 | 1,182 | 1,190 | 12,100 | 1,203.1 | 1,204.1 |
| 12/02(火) | 1,216 | 1,218 | 1,185 | 1,185 | 12,400 | 1,205.8 | 1,206.3 |
| 12/01(月) | 1,216 | 1,223 | 1,211 | 1,215 | 5,900 | 1,208.0 | 1,208.7 |
| 11/28(金) | 1,215 | 1,224 | 1,207 | 1,216 | 17,200 | 1,202.1 | 1,209.7 |
| 11/27(木) | 1,200 | 1,210 | 1,196 | 1,210 | 8,100 | 1,192.4 | 1,210.3 |
| 11/26(水) | 1,196 | 1,210 | 1,196 | 1,204 | 5,300 | 1,183.1 | 1,210.9 |
| 11/25(火) | 1,187 | 1,196 | 1,187 | 1,196 | 9,700 | 1,174.5 | - |
| 11/21(金) | 1,167 | 1,185 | 1,167 | 1,185 | 3,400 | 1,170.2 | - |
| 11/20(木) | 1,163 | 1,182 | 1,163 | 1,167 | 12,400 | 1,169.1 | - |
| 11/19(水) | 1,160 | 1,172 | 1,159 | 1,163 | 7,700 | 1,174.9 | - |
| 11/18(火) | 1,164 | 1,166 | 1,160 | 1,161 | 6,600 | 1,185.2 | - |
| 11/17(月) | 1,180 | 1,192 | 1,156 | 1,175 | 23,400 | 1,190.3 | - |
| 11/14(金) | 1,177 | 1,187 | 1,173 | 1,180 | 13,600 | 1,196.9 | - |
| 11/13(木) | 1,215 | 1,215 | 1,195 | 1,196 | 9,900 | 1,206.4 | - |
| 11/12(水) | 1,183 | 1,215 | 1,183 | 1,215 | 6,500 | 1,211.7 | - |
| 11/11(火) | 1,214 | 1,216 | 1,186 | 1,186 | 27,100 | 1,212.1 | - |
| 11/10(月) | 1,227 | 1,264 | 1,148 | 1,208 | 159,900 | 1,222.4 | - |
| 11/07(金) | 1,222 | 1,227 | 1,211 | 1,227 | 17,000 | 1,229.8 | - |
| 11/06(木) | 1,216 | 1,230 | 1,214 | 1,222 | 14,400 | 1,231.3 | - |
| 11/05(水) | 1,238 | 1,238 | 1,217 | 1,217 | 14,000 | 1,232.5 | - |
| 11/04(火) | 1,250 | 1,250 | 1,235 | 1,238 | 8,300 | 1,237.1 | - |
| 10/31(金) | 1,223 | 1,246 | 1,222 | 1,245 | 20,200 | 1,238.5 | - |
| 10/30(木) | 1,230 | 1,236 | 1,230 | 1,235 | 13,100 | 1,238.7 | - |
| 10/29(水) | 1,236 | 1,236 | 1,228 | 1,228 | 5,100 | 1,239.5 | - |
| 10/28(火) | 1,241 | 1,251 | 1,238 | 1,240 | 9,300 | 1,240.3 | - |
| 10/27(月) | 1,247 | 1,269 | 1,244 | 1,245 | 24,600 | 1,237.1 | - |
| 10/24(金) | 1,242 | 1,253 | 1,239 | 1,246 | 11,700 | 1,228.6 | - |
| 10/23(木) | 1,232 | 1,247 | 1,224 | 1,239 | 13,200 | 1,215.8 | - |
| 10/22(水) | 1,214 | 1,234 | 1,214 | 1,232 | 47,900 | 1,205.6 | - |
| 10/21(火) | 1,198 | 1,229 | 1,198 | 1,224 | 23,300 | 1,194.9 | - |
