?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,145 | 3,145 | 3,115 | 3,125 | 27,000 | 3,120.0 | 3,137.2 |
| 08/12(水) | 3,125 | 3,140 | 3,095 | 3,125 | 37,800 | 3,115.0 | 3,142.8 |
| 08/10(月) | 3,120 | 3,145 | 3,100 | 3,130 | 23,400 | 3,110.0 | 3,149.4 |
| 08/07(金) | 3,100 | 3,125 | 3,100 | 3,115 | 15,600 | 3,113.0 | 3,156.0 |
| 08/06(木) | 3,110 | 3,130 | 3,085 | 3,105 | 25,400 | 3,125.0 | 3,161.6 |
| 08/05(水) | 3,100 | 3,130 | 3,095 | 3,100 | 15,600 | 3,147.0 | 3,165.4 |
| 08/04(火) | 3,140 | 3,165 | 3,100 | 3,100 | 42,500 | 3,163.0 | 3,169.4 |
| 08/03(月) | 3,175 | 3,180 | 3,140 | 3,145 | 34,700 | 3,177.0 | 3,174.8 |
| 07/31(金) | 3,225 | 3,245 | 3,175 | 3,175 | 30,800 | 3,182.0 | 3,177.8 |
| 07/30(木) | 3,180 | 3,215 | 3,155 | 3,215 | 34,200 | 3,176.0 | 3,177.8 |
| 07/29(水) | 3,170 | 3,185 | 3,130 | 3,180 | 22,400 | 3,159.0 | 3,177.4 |
| 07/28(火) | 3,170 | 3,185 | 3,140 | 3,170 | 14,400 | 3,146.0 | 3,178.6 |
| 07/27(月) | 3,145 | 3,175 | 3,140 | 3,170 | 18,400 | 3,134.0 | 3,179.8 |
| 07/24(金) | 3,130 | 3,145 | 3,115 | 3,145 | 17,200 | 3,115.0 | 3,181.6 |
| 07/23(木) | 3,135 | 3,150 | 3,115 | 3,130 | 14,800 | 3,101.0 | 3,183.0 |
| 07/22(水) | 3,125 | 3,130 | 3,095 | 3,115 | 20,800 | 3,097.0 | 3,183.8 |
| 07/21(火) | 3,100 | 3,120 | 3,070 | 3,110 | 28,700 | 3,090.0 | 3,185.4 |
| 07/17(金) | 3,100 | 3,115 | 3,060 | 3,075 | 33,100 | 3,080.0 | 3,187.2 |
| 07/16(木) | 3,110 | 3,125 | 3,075 | 3,075 | 10,700 | 3,111.0 | 3,188.0 |
| 07/15(水) | 3,100 | 3,135 | 3,100 | 3,110 | 19,900 | 3,142.0 | 3,186.2 |
| 07/14(火) | 3,110 | 3,110 | 3,065 | 3,080 | 16,100 | 3,163.0 | 3,182.8 |
| 07/13(月) | 3,090 | 3,145 | 3,030 | 3,060 | 77,200 | 3,200.0 | 3,183.2 |
| 07/10(金) | 3,280 | 3,280 | 3,220 | 3,230 | 27,800 | 3,246.0 | 3,181.2 |
| 07/09(木) | 3,265 | 3,265 | 3,215 | 3,230 | 16,100 | 3,259.0 | 3,173.2 |
| 07/08(水) | 3,220 | 3,260 | 3,210 | 3,215 | 22,900 | 3,264.0 | 3,164.8 |
| 07/07(火) | 3,300 | 3,330 | 3,265 | 3,265 | 14,500 | 3,261.0 | 3,156.4 |
| 07/06(月) | 3,290 | 3,350 | 3,280 | 3,290 | 20,800 | 3,248.0 | 3,142.2 |
| 07/03(金) | 3,270 | 3,310 | 3,270 | 3,295 | 14,700 | 3,237.0 | 3,127.6 |
| 07/02(木) | 3,230 | 3,270 | 3,225 | 3,255 | 22,400 | 3,222.0 | 3,113.0 |
| 07/01(水) | 3,200 | 3,230 | 3,200 | 3,200 | 12,200 | 3,206.0 | 3,100.9 |
| 06/30(火) | 3,235 | 3,245 | 3,190 | 3,200 | 16,800 | 3,207.0 | 3,090.9 |
| 06/29(月) | 3,235 | 3,250 | 3,215 | 3,235 | 15,800 | 3,209.0 | 3,081.0 |
| 06/26(金) | 3,200 | 3,230 | 3,185 | 3,220 | 29,500 | 3,202.0 | 3,068.9 |
| 06/25(木) | 3,205 | 3,210 | 3,155 | 3,175 | 37,400 | 3,201.0 | 3,057.0 |
| 06/24(水) | 3,205 | 3,260 | 3,185 | 3,205 | 31,800 | 3,202.0 | 3,047.5 |
| 06/23(火) | 3,200 | 3,240 | 3,190 | 3,210 | 25,500 | 3,191.0 | 3,037.3 |
| 06/22(月) | 3,195 | 3,205 | 3,160 | 3,200 | 14,000 | 3,180.0 | 3,028.6 |
| 06/19(金) | 3,200 | 3,240 | 3,185 | 3,215 | 29,800 | 3,171.0 | 3,020.1 |
| 06/18(木) | 3,150 | 3,195 | 3,130 | 3,180 | 30,100 | 3,147.0 | 3,013.1 |
| 06/17(水) | 3,155 | 3,200 | 3,150 | 3,150 | 26,900 | 3,117.0 | 3,005.9 |
| 06/16(火) | 3,155 | 3,155 | 3,110 | 3,155 | 14,800 | 3,092.0 | 3,000.5 |
| 06/15(月) | 3,135 | 3,170 | 3,130 | 3,155 | 29,200 | 3,079.0 | 2,994.2 |
| 06/12(金) | 3,050 | 3,120 | 3,050 | 3,095 | 39,100 | 3,050.0 | 2,988.0 |
| 06/11(木) | 3,005 | 3,035 | 2,977 | 3,030 | 24,100 | 3,037.0 | 2,986.6 |
| 06/10(水) | 3,090 | 3,100 | 3,015 | 3,025 | 20,000 | 3,035.0 | 2,989.0 |
| 06/09(火) | 3,045 | 3,110 | 3,035 | 3,090 | 43,800 | 3,031.0 | 2,989.2 |
| 06/08(月) | 2,999 | 3,025 | 2,983 | 3,010 | 32,000 | 2,994.8 | 2,986.6 |
| 06/05(金) | 3,045 | 3,050 | 3,010 | 3,030 | 37,100 | 2,977.8 | 2,987.6 |
| 06/04(木) | 2,960 | 3,035 | 2,951 | 3,020 | 26,700 | 2,958.0 | 2,986.4 |
| 06/03(水) | 2,930 | 3,045 | 2,913 | 3,005 | 55,700 | 2,944.4 | 2,985.4 |
| 06/02(火) | 2,910 | 2,923 | 2,853 | 2,909 | 31,500 | 2,933.6 | 2,985.6 |
| 06/01(月) | 2,948 | 2,960 | 2,924 | 2,925 | 31,500 | 2,942.0 | 2,991.6 |
| 05/29(金) | 2,955 | 2,974 | 2,931 | 2,931 | 28,400 | 2,943.6 | 3,000.6 |
| 05/28(木) | 2,962 | 2,963 | 2,922 | 2,952 | 25,600 | 2,942.0 | 3,010.6 |
| 05/27(水) | 2,931 | 2,964 | 2,930 | 2,951 | 18,500 | 2,939.2 | 3,018.9 |
| 05/26(火) | 2,915 | 2,954 | 2,911 | 2,951 | 13,200 | 2,938.8 | 3,028.9 |
| 05/25(月) | 2,938 | 2,966 | 2,917 | 2,933 | 25,200 | 2,947.2 | 3,039.4 |
| 05/22(金) | 2,938 | 2,949 | 2,893 | 2,923 | 18,900 | 2,958.0 | 3,050.5 |
| 05/21(木) | 2,972 | 2,987 | 2,938 | 2,938 | 17,400 | 2,981.4 | 3,061.4 |
| 05/20(水) | 2,996 | 3,010 | 2,926 | 2,949 | 39,800 | 2,993.8 | 3,069.9 |
| 05/19(火) | 3,030 | 3,035 | 2,993 | 2,993 | 16,100 | 3,007.0 | 3,079.1 |
| 05/18(月) | 3,020 | 3,025 | 2,984 | 2,987 | 19,600 | 3,008.0 | 3,087.6 |
| 05/15(金) | 3,025 | 3,060 | 3,025 | 3,040 | 15,800 | 3,010.6 | 3,094.7 |
| 05/14(木) | 3,015 | 3,025 | 3,000 | 3,000 | 14,300 | 3,014.6 | 3,098.7 |
| 05/13(水) | 3,000 | 3,050 | 2,996 | 3,015 | 23,000 | 3,032.6 | 3,104.1 |
| 05/12(火) | 3,005 | 3,025 | 2,998 | 2,998 | 14,900 | 3,035.6 | 3,108.1 |
| 05/11(月) | 3,065 | 3,065 | 3,000 | 3,000 | 17,600 | 3,041.0 | 3,113.8 |
| 05/08(金) | 3,090 | 3,090 | 3,050 | 3,060 | 17,000 | 3,048.0 | 3,117.0 |
| 05/07(木) | 3,075 | 3,100 | 3,060 | 3,090 | 29,100 | 3,036.0 | 3,118.4 |
| 05/01(金) | 3,040 | 3,040 | 3,005 | 3,030 | 19,400 | 3,017.0 | 3,120.8 |
| 04/30(木) | 3,015 | 3,025 | 2,990 | 3,025 | 18,800 | 3,013.0 | 3,125.8 |
| 04/28(火) | 3,020 | 3,035 | 3,000 | 3,035 | 22,800 | 3,020.0 | 3,132.2 |
| 04/27(月) | 2,995 | 3,030 | 2,992 | 3,000 | 9,800 | 3,043.0 | 3,136.2 |
| 04/24(金) | 3,045 | 3,050 | 2,990 | 2,995 | 35,100 | 3,079.0 | 3,138.6 |
| 04/23(木) | 3,070 | 3,090 | 3,010 | 3,010 | 28,100 | 3,112.0 | 3,143.4 |
| 04/22(水) | 3,135 | 3,145 | 3,060 | 3,060 | 28,500 | 3,150.0 | 3,149.6 |
| 04/21(火) | 3,210 | 3,210 | 3,150 | 3,150 | 13,800 | 3,181.0 | 3,151.8 |
| 04/20(月) | 3,200 | 3,200 | 3,145 | 3,180 | 15,400 | 3,193.0 | 3,149.6 |
| 04/17(金) | 3,200 | 3,215 | 3,155 | 3,160 | 13,200 | 3,196.0 | 3,145.8 |
| 04/16(木) | 3,210 | 3,230 | 3,185 | 3,200 | 20,900 | 3,194.0 | 3,144.0 |
| 04/15(水) | 3,265 | 3,280 | 3,180 | 3,215 | 25,100 | 3,190.0 | 3,142.4 |
| 04/14(火) | 3,205 | 3,330 | 3,190 | 3,210 | 98,000 | 3,188.0 | 3,139.6 |
| 04/13(月) | 3,290 | 3,315 | 3,195 | 3,195 | 28,800 | 3,179.0 | 3,135.0 |
| 04/10(金) | 3,180 | 3,220 | 3,120 | 3,150 | 22,500 | 3,168.0 | 3,133.4 |
| 04/09(木) | 3,225 | 3,240 | 3,180 | 3,180 | 10,900 | 3,165.0 | 3,135.0 |
| 04/08(水) | 3,200 | 3,220 | 3,190 | 3,205 | 20,100 | 3,152.0 | 3,131.4 |
| 04/07(火) | 3,135 | 3,165 | 3,135 | 3,165 | 12,500 | 3,139.0 | 3,132.2 |
| 04/06(月) | 3,135 | 3,175 | 3,135 | 3,140 | 9,300 | 3,122.0 | 3,136.4 |
| 04/03(金) | 3,115 | 3,160 | 3,115 | 3,135 | 7,100 | 3,113.0 | 3,145.8 |
| 04/02(木) | 3,140 | 3,195 | 3,115 | 3,115 | 12,600 | 3,116.0 | 3,152.4 |
| 04/01(水) | 3,145 | 3,160 | 3,120 | 3,140 | 17,400 | 3,124.0 | 3,158.7 |
| 03/31(火) | 3,070 | 3,130 | 3,070 | 3,080 | 10,500 | 3,133.0 | 3,164.2 |
| 03/30(月) | 3,060 | 3,130 | 3,050 | 3,095 | 26,000 | 3,144.0 | 3,170.8 |
| 03/27(金) | 3,150 | 3,165 | 3,120 | 3,150 | 23,200 | 3,137.0 | 3,178.7 |
| 03/26(木) | 3,145 | 3,160 | 3,130 | 3,155 | 12,400 | 3,130.0 | 3,184.2 |
| 03/25(水) | 3,165 | 3,185 | 3,150 | 3,185 | 24,100 | 3,132.0 | 3,189.5 |
| 03/24(火) | 3,090 | 3,140 | 3,090 | 3,135 | 15,900 | 3,118.0 | 3,192.8 |
| 03/23(月) | 3,060 | 3,075 | 3,025 | 3,060 | 24,100 | 3,110.0 | 3,197.4 |
| 03/19(木) | 3,145 | 3,145 | 3,100 | 3,115 | 23,300 | 3,115.0 | 3,204.9 |
| 03/18(水) | 3,100 | 3,165 | 3,100 | 3,165 | 10,300 | 3,115.0 | 3,207.7 |
| 03/17(火) | 3,100 | 3,135 | 3,085 | 3,115 | 11,600 | 3,114.0 | 3,206.5 |
| 03/16(月) | 3,070 | 3,100 | 3,070 | 3,095 | 17,700 | 3,120.0 | 3,206.8 |
| 03/13(金) | 3,065 | 3,095 | 3,065 | 3,085 | 21,600 | 3,120.0 | 3,206.4 |
| 03/12(木) | 3,155 | 3,160 | 3,110 | 3,115 | 15,100 | 3,134.0 | 3,204.9 |
| 03/11(水) | 3,150 | 3,180 | 3,150 | 3,160 | 9,000 | 3,149.0 | 3,202.4 |
| 03/10(火) | 3,145 | 3,150 | 3,105 | 3,145 | 17,800 | 3,135.0 | 3,198.1 |
| 03/09(月) | 3,050 | 3,095 | 3,020 | 3,095 | 32,100 | 3,151.0 | 3,195.0 |
| 03/06(金) | 3,165 | 3,165 | 3,125 | 3,155 | 12,400 | 3,186.0 | 3,193.4 |
| 03/05(木) | 3,190 | 3,215 | 3,165 | 3,190 | 13,400 | 3,230.0 | 3,189.1 |
| 03/04(水) | 3,180 | 3,180 | 3,040 | 3,090 | 44,400 | 3,252.0 | 3,182.4 |
| 03/03(火) | 3,270 | 3,270 | 3,215 | 3,225 | 24,800 | 3,288.6 | 3,180.3 |
| 03/02(月) | 3,285 | 3,295 | 3,245 | 3,270 | 29,700 | 3,299.2 | 3,177.4 |
| 02/27(金) | 3,280 | 3,375 | 3,280 | 3,375 | 29,200 | 3,293.9 | 3,171.6 |
| 02/26(木) | 3,285 | 3,315 | 3,265 | 3,300 | 38,900 | 3,277.4 | 3,159.8 |
| 02/25(水) | 3,288 | 3,307 | 3,258 | 3,273 | 64,100 | 3,275.0 | 3,150.9 |
| 02/24(火) | 3,268 | 3,302 | 3,214 | 3,278 | 47,700 | 3,277.9 | 3,145.6 |
| 02/20(金) | 3,273 | 3,273 | 3,244 | 3,244 | 22,300 | 3,275.9 | 3,141.1 |
| 02/19(木) | 3,298 | 3,298 | 3,253 | 3,293 | 23,700 | 3,276.9 | 3,137.4 |
| 02/18(水) | 3,307 | 3,327 | 3,273 | 3,288 | 26,900 | 3,268.1 | 3,132.7 |
| 02/17(火) | 3,268 | 3,307 | 3,268 | 3,288 | 29,100 | 3,247.5 | 3,126.8 |
| 02/16(月) | 3,248 | 3,273 | 3,224 | 3,268 | 22,800 | 3,217.1 | 3,119.3 |
| 02/13(金) | 3,239 | 3,278 | 3,204 | 3,248 | 32,200 | 3,187.6 | 3,111.9 |
| 02/12(木) | 3,190 | 3,278 | 3,190 | 3,248 | 29,500 | 3,155.2 | 3,106.2 |
| 02/10(火) | 3,150 | 3,204 | 3,150 | 3,185 | 18,800 | 3,115.0 | 3,100.3 |
| 02/09(月) | 3,145 | 3,160 | 3,116 | 3,136 | 33,900 | 3,088.5 | 3,094.8 |
| 02/06(金) | 3,087 | 3,121 | 3,062 | 3,121 | 22,000 | 3,071.8 | 3,091.1 |
| 02/05(木) | 3,077 | 3,106 | 3,052 | 3,087 | 22,300 | 3,061.0 | 3,088.5 |
| 02/04(水) | 3,052 | 3,077 | 3,033 | 3,047 | 20,600 | 3,055.1 | 3,085.8 |
| 02/03(火) | 3,087 | 3,087 | 3,047 | 3,052 | 21,100 | 3,055.1 | 3,084.4 |
| 02/02(月) | 3,101 | 3,116 | 3,047 | 3,052 | 24,500 | 3,049.2 | 3,081.8 |
| 01/30(金) | 3,057 | 3,091 | 3,047 | 3,067 | 22,800 | 3,046.3 | 3,080.1 |
| 01/29(木) | 3,047 | 3,091 | 3,042 | 3,057 | 23,200 | 3,063.0 | 3,076.7 |
| 01/28(水) | 3,013 | 3,082 | 2,998 | 3,047 | 20,900 | 3,076.7 | 3,074.2 |
| 01/27(火) | 3,042 | 3,042 | 3,013 | 3,023 | 18,500 | 3,083.6 | 3,070.8 |
| 01/26(月) | 3,111 | 3,116 | 3,037 | 3,037 | 30,300 | 3,094.4 | 3,067.7 |
| 01/23(金) | 3,145 | 3,150 | 3,106 | 3,150 | 15,900 | 3,115.0 | 3,064.2 |
| 01/22(木) | 3,116 | 3,136 | 3,096 | 3,126 | 14,500 | 3,117.9 | 3,057.9 |
| 01/21(水) | 3,057 | 3,082 | 3,047 | 3,082 | 15,600 | 3,122.8 | 3,054.2 |
| 01/20(火) | 3,141 | 3,141 | 3,077 | 3,077 | 24,300 | 3,141.5 | 3,049.0 |
| 01/19(月) | 3,165 | 3,165 | 3,131 | 3,141 | 10,200 | 3,154.3 | 3,045.5 |
| 01/16(金) | 3,150 | 3,165 | 3,126 | 3,165 | 13,300 | 3,146.4 | 3,039.8 |
| 01/15(木) | 3,155 | 3,185 | 3,141 | 3,150 | 25,400 | 3,129.7 | 3,033.9 |
| 01/14(水) | 3,160 | 3,175 | 3,131 | 3,175 | 30,000 | 3,120.9 | 3,029.6 |
| 01/13(火) | 3,141 | 3,160 | 3,106 | 3,141 | 25,000 | 3,106.2 | 3,025.1 |
| 01/09(金) | 3,121 | 3,126 | 3,101 | 3,101 | 13,000 | 3,087.5 | 3,021.0 |
| 01/08(木) | 3,116 | 3,136 | 3,082 | 3,082 | 14,100 | 3,075.7 | 3,019.6 |
| 01/07(水) | 3,106 | 3,131 | 3,082 | 3,106 | 14,700 | 3,070.8 | 3,021.6 |
| 01/06(火) | 3,052 | 3,111 | 3,052 | 3,101 | 18,500 | 3,053.2 | 3,023.1 |
| 01/05(月) | 3,042 | 3,052 | 3,023 | 3,047 | 11,400 | 3,035.5 | 3,024.1 |
| 12/30(火) | 3,057 | 3,057 | 3,042 | 3,042 | 7,400 | 3,023.7 | 3,026.9 |
| 12/29(月) | 3,033 | 3,057 | 3,023 | 3,057 | 11,600 | 3,016.9 | 3,028.2 |
| 12/26(金) | 3,023 | 3,023 | 2,993 | 3,018 | 10,200 | 3,002.1 | 3,029.4 |
| 12/25(木) | 3,042 | 3,042 | 2,988 | 3,013 | 30,600 | 2,997.2 | 3,030.6 |
| 12/24(水) | 3,008 | 3,013 | 2,988 | 2,988 | 6,000 | 2,987.4 | 3,031.0 |
| 12/23(火) | 2,993 | 3,008 | 2,993 | 3,008 | 11,600 | 2,978.6 | 3,033.1 |
| 12/22(月) | 3,008 | 3,008 | 2,969 | 2,983 | 7,800 | 2,966.8 | 3,035.5 |
| 12/19(金) | 2,954 | 2,993 | 2,954 | 2,993 | 9,400 | 2,968.8 | 3,039.2 |
| 12/18(木) | 2,959 | 2,974 | 2,944 | 2,964 | 16,700 | 2,976.6 | 3,043.4 |
| 12/17(水) | 2,954 | 2,954 | 2,939 | 2,944 | 22,800 | 2,974.7 | 3,048.1 |
| 12/16(火) | 2,993 | 2,998 | 2,949 | 2,949 | 22,100 | 2,983.5 | 3,053.4 |
| 12/15(月) | 3,033 | 3,033 | 2,988 | 2,993 | 25,800 | 2,993.3 | 3,057.9 |
| 12/12(金) | 3,023 | 3,033 | 2,993 | 3,033 | 31,500 | 2,998.2 | 3,060.0 |
| 12/11(木) | 2,993 | 3,013 | 2,954 | 2,954 | 19,200 | 3,000.2 | 3,060.8 |
| 12/10(水) | 2,983 | 3,018 | 2,979 | 2,988 | 21,800 | 3,021.8 | 3,064.2 |
| 12/09(火) | 3,028 | 3,028 | 2,983 | 2,998 | 21,000 | 3,031.6 | 3,066.1 |
| 12/08(月) | 3,047 | 3,047 | 3,013 | 3,018 | 18,000 | 3,045.3 | 3,066.9 |
| 12/05(金) | 3,067 | 3,067 | 3,037 | 3,042 | 24,500 | 3,067.9 | 3,067.1 |
| 12/04(木) | 3,042 | 3,072 | 3,042 | 3,062 | 11,200 | 3,088.5 | 3,066.9 |
| 12/03(水) | 3,072 | 3,072 | 3,028 | 3,037 | 19,500 | 3,101.3 | 3,066.5 |
| 12/02(火) | 3,131 | 3,131 | 3,062 | 3,067 | 11,200 | 3,117.0 | 3,071.6 |
| 12/01(月) | 3,150 | 3,160 | 3,116 | 3,131 | 11,100 | 3,118.9 | 3,073.8 |
| 11/28(金) | 3,126 | 3,155 | 3,116 | 3,145 | 11,800 | 3,110.1 | 3,073.0 |
| 11/27(木) | 3,121 | 3,141 | 3,111 | 3,126 | 13,200 | 3,090.5 | 3,070.0 |
| 11/26(水) | 3,072 | 3,116 | 3,072 | 3,116 | 8,600 | 3,069.9 | 3,067.1 |
| 11/25(火) | 3,111 | 3,111 | 3,077 | 3,077 | 8,700 | 3,055.1 | 3,063.4 |
| 11/21(金) | 3,033 | 3,087 | 3,033 | 3,087 | 16,400 | 3,053.2 | 3,059.5 |
| 11/20(木) | 3,033 | 3,062 | 3,033 | 3,047 | 10,600 | 3,051.2 | 3,055.7 |
| 11/19(水) | 3,042 | 3,047 | 3,013 | 3,023 | 16,300 | 3,061.0 | 3,054.2 |
| 11/18(火) | 3,042 | 3,062 | 3,023 | 3,042 | 19,100 | 3,072.8 | 3,059.8 |
| 11/17(月) | 3,082 | 3,087 | 3,052 | 3,067 | 14,600 | 3,079.7 | 3,066.7 |
| 11/14(金) | 3,091 | 3,091 | 3,047 | 3,077 | 9,400 | 3,078.7 | 3,074.8 |
| 11/13(木) | 3,096 | 3,096 | 3,067 | 3,096 | 9,300 | 3,072.8 | 3,080.6 |
| 11/12(水) | 3,077 | 3,111 | 3,077 | 3,082 | 16,800 | 3,064.0 | 3,087.3 |
| 11/11(火) | 3,096 | 3,096 | 3,033 | 3,077 | 12,400 | 3,055.1 | 3,093.8 |
| 11/10(月) | 3,047 | 3,082 | 3,047 | 3,062 | 10,300 | 3,047.3 | 3,097.9 |
| 11/07(金) | 3,067 | 3,067 | 3,033 | 3,047 | 11,900 | 3,038.4 | 3,101.5 |
| 11/06(木) | 3,052 | 3,067 | 3,023 | 3,052 | 13,400 | 3,033.5 | 3,106.2 |
| 11/05(水) | 3,042 | 3,067 | 3,008 | 3,037 | 25,400 | 3,030.6 | 3,116.0 |
| 11/04(火) | 3,018 | 3,062 | 3,008 | 3,037 | 19,500 | 3,033.5 | 3,127.8 |
| 10/31(金) | 3,028 | 3,042 | 2,998 | 3,018 | 20,800 | 3,059.1 | 3,142.3 |
| 10/30(木) | 3,062 | 3,067 | 3,023 | 3,023 | 31,100 | 3,079.7 | 3,155.0 |
| 10/29(水) | 3,052 | 3,082 | 3,028 | 3,037 | 23,900 | 3,097.3 | 3,168.8 |
| 10/28(火) | 3,121 | 3,136 | 3,052 | 3,052 | 29,600 | 3,104.2 | 3,182.3 |
| 10/27(月) | 3,150 | 3,175 | 3,136 | 3,165 | 20,700 | 3,104.2 | 3,194.3 |
| 10/24(金) | 3,141 | 3,141 | 3,101 | 3,121 | 18,800 | 3,075.7 | 3,199.0 |
| 10/23(木) | 3,072 | 3,136 | 3,072 | 3,111 | 19,000 | 3,047.3 | 3,202.9 |
| 10/22(水) | 3,052 | 3,111 | 3,052 | 3,072 | 30,100 | 3,023.7 | 3,210.6 |
| 10/21(火) | 3,057 | 3,057 | 3,018 | 3,052 | 32,200 | 3,011.0 | 3,219.4 |
| 10/20(月) | 2,993 | 3,037 | 2,983 | 3,023 | 23,600 | 3,033.5 | 3,229.4 |
| 10/17(金) | 2,993 | 3,023 | 2,974 | 2,979 | 26,200 | 3,071.8 | 3,241.8 |
| 10/16(木) | 3,042 | 3,077 | 2,983 | 2,993 | 56,700 | 3,129.7 | 3,254.7 |
| 10/15(水) | 3,003 | 3,033 | 2,954 | 3,008 | 100,000 | 3,175.8 | 3,266.9 |
| 10/14(火) | 3,150 | 3,199 | 3,121 | 3,165 | 42,100 | 3,226.9 | 3,276.3 |
| 10/10(金) | 3,253 | 3,253 | 3,199 | 3,214 | 39,600 | 3,242.6 | 3,280.5 |
| 10/09(木) | 3,263 | 3,278 | 3,234 | 3,268 | 17,500 | 3,235.7 | 3,279.3 |
| 10/08(水) | 3,273 | 3,298 | 3,224 | 3,224 | 20,200 | 3,212.2 | 3,276.3 |
| 10/07(火) | 3,244 | 3,263 | 3,209 | 3,263 | 17,400 | 3,200.4 | 3,274.2 |
| 10/06(月) | 3,248 | 3,248 | 3,194 | 3,244 | 21,800 | 3,207.3 | 3,273.0 |
| 10/03(金) | 3,160 | 3,185 | 3,160 | 3,180 | 13,200 | 3,224.9 | 3,272.4 |
| 10/02(木) | 3,190 | 3,199 | 3,145 | 3,150 | 25,100 | 3,269.1 | 3,274.1 |
| 10/01(水) | 3,293 | 3,298 | 3,165 | 3,165 | 27,300 | 3,306.4 | 3,276.3 |
| 09/30(火) | 3,337 | 3,337 | 3,283 | 3,298 | 18,100 | 3,346.6 | 3,277.8 |
| 09/29(月) | 3,366 | 3,381 | 3,322 | 3,332 | 30,400 | 3,362.3 | 3,273.6 |
| 09/26(金) | 3,337 | 3,401 | 3,337 | 3,401 | 39,700 | 3,366.2 | 3,268.6 |
| 09/25(木) | 3,366 | 3,366 | 3,332 | 3,337 | 14,700 | 3,342.7 | 3,261.6 |
| 09/24(水) | 3,371 | 3,386 | 3,347 | 3,366 | 25,100 | 3,319.1 | 3,257.5 |
| 09/22(月) | 3,352 | 3,391 | 3,347 | 3,376 | 28,800 | 3,306.4 | 3,252.5 |
| 09/19(金) | 3,302 | 3,356 | 3,302 | 3,352 | 35,500 | 3,289.7 | 3,247.2 |
| 09/18(木) | 3,219 | 3,288 | 3,219 | 3,283 | 29,300 | 3,279.9 | 3,244.7 |
| 09/17(水) | 3,273 | 3,273 | 3,219 | 3,219 | 18,300 | 3,289.7 | 3,245.5 |
| 09/16(火) | 3,317 | 3,317 | 3,258 | 3,302 | 16,300 | 3,306.4 | - |
| 09/12(金) | 3,312 | 3,337 | 3,288 | 3,293 | 22,900 | 3,305.4 | - |
| 09/11(木) | 3,307 | 3,347 | 3,298 | 3,302 | 15,600 | 3,295.6 | - |
| 09/10(水) | 3,332 | 3,347 | 3,322 | 3,332 | 20,300 | 3,288.7 | - |
| 09/09(火) | 3,302 | 3,342 | 3,283 | 3,302 | 35,500 | 3,259.3 | - |
| 09/08(月) | 3,244 | 3,298 | 3,244 | 3,298 | 34,100 | 3,237.7 | - |
| 09/05(金) | 3,263 | 3,268 | 3,219 | 3,244 | 14,800 | 3,212.2 | - |
| 09/04(木) | 3,190 | 3,268 | 3,185 | 3,268 | 28,700 | 3,210.2 | - |
| 09/03(水) | 3,160 | 3,204 | 3,160 | 3,185 | 16,100 | 3,202.3 | - |
| 09/02(火) | 3,199 | 3,209 | 3,175 | 3,194 | 25,000 | 3,209.6 | - |
| 09/01(月) | 3,204 | 3,244 | 3,155 | 3,170 | 26,900 | 3,212.0 | - |
| 08/29(金) | 3,239 | 3,239 | 3,180 | 3,234 | 33,300 | 3,218.4 | - |
| 08/28(木) | 3,209 | 3,234 | 3,155 | 3,229 | 61,800 | 3,210.1 | - |
| 08/27(水) | 3,192 | 3,231 | 3,178 | 3,221 | 100,500 | 3,205.6 | - |
| 08/26(火) | 3,197 | 3,221 | 3,187 | 3,207 | 47,200 | 3,206.6 | - |
| 08/25(月) | 3,192 | 3,211 | 3,183 | 3,202 | 35,000 | 3,212.3 | - |
| 08/22(金) | 3,202 | 3,216 | 3,178 | 3,192 | 34,200 | 3,220.0 | - |
| 08/21(木) | 3,216 | 3,235 | 3,207 | 3,207 | 23,100 | 3,230.6 | - |
| 08/20(水) | 3,245 | 3,255 | 3,216 | 3,226 | 17,100 | 3,247.0 | - |
| 08/19(火) | 3,245 | 3,264 | 3,221 | 3,235 | 42,000 | 3,262.3 | - |
| 08/18(月) | 3,245 | 3,255 | 3,235 | 3,240 | 22,200 | 3,276.8 | - |
| 08/15(金) | 3,259 | 3,269 | 3,235 | 3,245 | 34,500 | 3,285.4 | - |
| 08/14(木) | 3,288 | 3,298 | 3,274 | 3,288 | 17,400 | 3,288.3 | - |
| 08/13(水) | 3,312 | 3,322 | 3,259 | 3,303 | 29,900 | 3,284.4 | - |
