?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,116 | 1,192 | 1,113 | 1,163 | 129,200 | 1,134.8 | 1,088.6 |
| 08/13(木) | 1,131 | 1,138 | 1,113 | 1,116 | 84,200 | 1,129.0 | 1,081.6 |
| 08/12(水) | 1,129 | 1,157 | 1,126 | 1,143 | 69,700 | 1,134.8 | 1,077.7 |
| 08/10(月) | 1,138 | 1,140 | 1,120 | 1,126 | 77,900 | 1,136.6 | 1,071.9 |
| 08/07(金) | 1,135 | 1,138 | 1,122 | 1,126 | 63,800 | 1,145.0 | 1,066.0 |
| 08/06(木) | 1,150 | 1,172 | 1,121 | 1,134 | 97,100 | 1,152.6 | 1,059.0 |
| 08/05(水) | 1,152 | 1,180 | 1,143 | 1,145 | 118,000 | 1,139.6 | 1,050.6 |
| 08/04(火) | 1,166 | 1,183 | 1,132 | 1,152 | 157,200 | 1,127.2 | 1,043.2 |
| 08/03(月) | 1,155 | 1,205 | 1,150 | 1,168 | 210,100 | 1,106.8 | 1,035.2 |
| 07/31(金) | 1,180 | 1,237 | 1,155 | 1,164 | 680,700 | 1,080.8 | 1,024.6 |
| 07/30(木) | 1,083 | 1,089 | 1,053 | 1,069 | 110,400 | 1,045.6 | 1,015.1 |
| 07/29(水) | 1,065 | 1,092 | 1,047 | 1,083 | 125,400 | 1,035.2 | 1,009.9 |
| 07/28(火) | 1,049 | 1,089 | 1,040 | 1,050 | 152,600 | 1,029.0 | 1,004.6 |
| 07/27(月) | 999 | 1,050 | 999 | 1,038 | 139,500 | 1,036.0 | 1,001.9 |
| 07/24(金) | 991 | 991 | 975 | 988 | 98,700 | 1,043.8 | 998.0 |
| 07/23(木) | 1,052 | 1,056 | 1,001 | 1,017 | 141,800 | 1,063.0 | 998.0 |
| 07/22(水) | 1,085 | 1,091 | 1,050 | 1,052 | 116,900 | 1,078.4 | 997.1 |
| 07/21(火) | 1,080 | 1,099 | 1,072 | 1,085 | 169,200 | 1,088.4 | 993.8 |
| 07/17(金) | 1,084 | 1,110 | 1,064 | 1,077 | 157,500 | 1,079.2 | 988.0 |
| 07/16(木) | 1,090 | 1,120 | 1,078 | 1,084 | 160,500 | 1,067.8 | 983.3 |
| 07/15(水) | 1,086 | 1,095 | 1,068 | 1,094 | 118,000 | 1,046.8 | 977.6 |
| 07/14(火) | 1,063 | 1,163 | 1,060 | 1,102 | 374,000 | 1,026.0 | 973.5 |
| 07/13(月) | 1,029 | 1,048 | 1,013 | 1,039 | 148,100 | 1,009.0 | 969.3 |
| 07/10(金) | 994 | 1,029 | 979 | 1,020 | 88,600 | 1,000.8 | 967.7 |
| 07/09(木) | 975 | 990 | 954 | 979 | 98,000 | 992.6 | 967.3 |
| 07/08(水) | 1,016 | 1,018 | 981 | 990 | 93,100 | 986.8 | 966.9 |
| 07/07(火) | 1,010 | 1,029 | 1,004 | 1,017 | 99,200 | 974.0 | 966.2 |
| 07/06(月) | 980 | 1,000 | 976 | 998 | 97,000 | 962.6 | 966.1 |
| 07/03(金) | 970 | 984 | 962 | 979 | 102,400 | 953.0 | 965.2 |
| 07/02(木) | 949 | 965 | 943 | 950 | 138,500 | 938.0 | 968.4 |
| 07/01(水) | 960 | 964 | 925 | 926 | 90,200 | 933.2 | 972.2 |
| 06/30(火) | 951 | 963 | 940 | 960 | 66,200 | 936.0 | 977.0 |
| 06/29(月) | 955 | 958 | 937 | 950 | 145,400 | 934.0 | 979.8 |
| 06/26(金) | 915 | 918 | 900 | 904 | 214,800 | 940.4 | 983.8 |
| 06/25(木) | 931 | 935 | 916 | 926 | 168,900 | 948.0 | 991.2 |
| 06/24(水) | 965 | 970 | 938 | 940 | 202,900 | 960.4 | 997.6 |
| 06/23(火) | 983 | 983 | 938 | 950 | 207,700 | 971.0 | 1,004.0 |
| 06/22(月) | 979 | 988 | 968 | 982 | 173,900 | 974.8 | 1,011.8 |
| 06/19(金) | 973 | 986 | 942 | 942 | 238,100 | 966.8 | 1,017.0 |
| 06/18(木) | 992 | 994 | 964 | 988 | 160,200 | 970.2 | 1,023.5 |
| 06/17(水) | 973 | 1,005 | 952 | 993 | 246,100 | 960.6 | 1,027.3 |
| 06/16(火) | 956 | 979 | 947 | 969 | 183,200 | 960.6 | 1,034.8 |
| 06/15(月) | 962 | 968 | 940 | 942 | 192,500 | 966.2 | 1,039.6 |
| 06/12(金) | 940 | 963 | 911 | 959 | 792,100 | 977.6 | 1,047.1 |
| 06/11(木) | 995 | 995 | 928 | 940 | 377,500 | 987.8 | 1,050.4 |
| 06/10(水) | 1,008 | 1,008 | 976 | 993 | 161,100 | 993.4 | 1,050.4 |
| 06/09(火) | 1,014 | 1,018 | 993 | 997 | 140,700 | 989.2 | 1,051.6 |
| 06/08(月) | 1,020 | 1,050 | 989 | 999 | 250,500 | 993.0 | 1,053.6 |
| 06/05(金) | 979 | 1,023 | 979 | 1,010 | 209,400 | 988.2 | 1,052.2 |
| 06/04(木) | 975 | 996 | 960 | 968 | 241,000 | 998.2 | 1,048.8 |
| 06/03(水) | 1,000 | 1,018 | 971 | 972 | 509,300 | 1,013.6 | 1,046.6 |
| 06/02(火) | 960 | 1,025 | 951 | 1,016 | 407,200 | 1,028.2 | 1,044.3 |
| 06/01(月) | 1,010 | 1,026 | 955 | 975 | 746,900 | 1,031.0 | 1,041.1 |
| 05/29(金) | 1,060 | 1,090 | 1,059 | 1,060 | 157,100 | 1,045.8 | 1,039.9 |
| 05/28(木) | 1,046 | 1,067 | 1,023 | 1,045 | 230,600 | 1,051.8 | 1,035.1 |
| 05/27(水) | 1,017 | 1,052 | 1,002 | 1,045 | 253,800 | 1,060.2 | 1,031.1 |
| 05/26(火) | 1,048 | 1,056 | 1,007 | 1,030 | 350,200 | 1,070.8 | 1,027.6 |
| 05/25(月) | 1,089 | 1,092 | 1,030 | 1,049 | 329,700 | 1,093.8 | 1,024.4 |
| 05/22(金) | 1,090 | 1,093 | 1,047 | 1,090 | 257,700 | 1,106.8 | 1,019.8 |
| 05/21(木) | 1,088 | 1,104 | 1,083 | 1,087 | 206,900 | 1,109.6 | 1,013.6 |
| 05/20(水) | 1,151 | 1,151 | 1,072 | 1,098 | 279,600 | 1,108.8 | 1,007.6 |
| 05/19(火) | 1,125 | 1,158 | 1,120 | 1,145 | 263,200 | 1,125.0 | 1,002.2 |
| 05/18(月) | 1,132 | 1,132 | 1,082 | 1,114 | 273,800 | 1,114.2 | 996.4 |
| 05/15(金) | 1,091 | 1,131 | 1,080 | 1,104 | 351,400 | 1,117.2 | 991.0 |
| 05/14(木) | 1,145 | 1,145 | 1,062 | 1,083 | 575,400 | 1,104.8 | 985.1 |
| 05/13(水) | 1,101 | 1,205 | 1,100 | 1,179 | 600,300 | 1,075.8 | 979.8 |
| 05/12(火) | 1,128 | 1,155 | 1,090 | 1,091 | 504,100 | 1,044.6 | 970.2 |
| 05/11(月) | 1,079 | 1,165 | 1,068 | 1,129 | 1,128,500 | 1,035.8 | 965.1 |
| 05/08(金) | 983 | 1,064 | 973 | 1,042 | 1,033,100 | 1,002.8 | 957.5 |
| 05/07(木) | 921 | 982 | 920 | 938 | 1,437,800 | 979.4 | 953.4 |
| 05/01(金) | 1,046 | 1,051 | 1,011 | 1,023 | 842,300 | 974.6 | 954.7 |
| 04/30(木) | 976 | 1,052 | 953 | 1,047 | 861,100 | 952.8 | 951.8 |
| 04/28(火) | 946 | 966 | 933 | 964 | 296,100 | 930.8 | 949.4 |
| 04/27(月) | 911 | 927 | 905 | 925 | 189,800 | 926.8 | 948.9 |
| 04/24(金) | 911 | 919 | 902 | 914 | 144,600 | 929.8 | 948.8 |
| 04/23(木) | 932 | 932 | 910 | 914 | 215,700 | 936.2 | 950.6 |
| 04/22(水) | 944 | 944 | 918 | 937 | 182,500 | 944.8 | 953.4 |
| 04/21(火) | 945 | 953 | 935 | 944 | 137,200 | 947.4 | 955.2 |
| 04/20(月) | 954 | 956 | 938 | 940 | 122,500 | 945.6 | 956.8 |
| 04/17(金) | 956 | 968 | 945 | 946 | 83,400 | 944.4 | 959.1 |
| 04/16(木) | 958 | 981 | 956 | 957 | 181,600 | 942.6 | 960.7 |
| 04/15(水) | 941 | 957 | 939 | 950 | 157,600 | 944.0 | 964.0 |
| 04/14(火) | 940 | 952 | 930 | 935 | 192,900 | 953.8 | 969.0 |
| 04/13(月) | 940 | 940 | 914 | 934 | 235,900 | 962.6 | 973.4 |
| 04/10(金) | 960 | 962 | 937 | 937 | 251,800 | 967.2 | 978.8 |
| 04/09(木) | 985 | 986 | 956 | 964 | 214,500 | 969.8 | 981.0 |
| 04/08(水) | 980 | 999 | 967 | 999 | 153,300 | 965.0 | 980.8 |
| 04/07(火) | 957 | 979 | 957 | 979 | 88,400 | 957.6 | 980.5 |
| 04/06(月) | 952 | 959 | 945 | 957 | 97,300 | 949.8 | 981.3 |
| 04/03(金) | 947 | 966 | 947 | 950 | 78,500 | 946.2 | 984.6 |
| 04/02(木) | 970 | 981 | 932 | 940 | 240,400 | 950.4 | 986.8 |
| 04/01(水) | 947 | 966 | 944 | 962 | 70,100 | 952.6 | 988.5 |
| 03/31(火) | 936 | 951 | 931 | 940 | 130,000 | 957.2 | 989.7 |
| 03/30(月) | 926 | 948 | 925 | 939 | 232,400 | 959.8 | 993.0 |
| 03/27(金) | 960 | 978 | 955 | 971 | 78,100 | 956.6 | 998.2 |
| 03/26(木) | 988 | 988 | 947 | 951 | 111,200 | 953.8 | 999.9 |
| 03/25(水) | 951 | 987 | 947 | 985 | 164,200 | 960.6 | 1,001.4 |
| 03/24(火) | 948 | 955 | 940 | 953 | 149,100 | 959.8 | 1,002.2 |
| 03/23(月) | 945 | 945 | 911 | 923 | 348,100 | 966.2 | 1,003.9 |
| 03/19(木) | 970 | 979 | 954 | 957 | 169,200 | 981.2 | 1,007.1 |
| 03/18(水) | 983 | 989 | 967 | 985 | 141,400 | 986.8 | 1,011.1 |
| 03/17(火) | 995 | 999 | 979 | 981 | 73,500 | 997.8 | 1,014.3 |
| 03/16(月) | 997 | 1,003 | 980 | 985 | 135,100 | 1,016.8 | 1,016.4 |
| 03/13(金) | 972 | 1,005 | 969 | 998 | 212,100 | 1,028.4 | 1,017.9 |
| 03/12(木) | 1,021 | 1,028 | 976 | 985 | 295,200 | 1,042.6 | 1,019.8 |
| 03/11(水) | 1,072 | 1,074 | 1,035 | 1,040 | 212,200 | 1,044.4 | 1,025.4 |
| 03/10(火) | 1,067 | 1,082 | 1,035 | 1,076 | 174,600 | 1,027.8 | 1,028.7 |
| 03/09(月) | 1,017 | 1,052 | 1,006 | 1,043 | 310,900 | 1,011.2 | 1,029.7 |
| 03/06(金) | 989 | 1,074 | 983 | 1,069 | 396,600 | 1,002.4 | 1,032.2 |
| 03/05(木) | 987 | 1,013 | 980 | 994 | 177,000 | 996.6 | 1,036.2 |
| 03/04(水) | 975 | 980 | 947 | 957 | 889,900 | 998.4 | 1,042.4 |
| 03/03(火) | 1,001 | 1,007 | 990 | 993 | 232,400 | 1,003.8 | 1,051.1 |
| 03/02(月) | 1,030 | 1,031 | 991 | 999 | 316,300 | 1,003.4 | 1,059.0 |
| 02/27(金) | 1,017 | 1,049 | 1,012 | 1,040 | 315,300 | 1,008.4 | 1,065.9 |
| 02/26(木) | 984 | 1,016 | 984 | 1,003 | 234,800 | 1,014.0 | 1,073.9 |
| 02/25(水) | 992 | 1,007 | 980 | 984 | 293,100 | 1,016.0 | 1,082.7 |
| 02/24(火) | 1,039 | 1,049 | 975 | 991 | 442,000 | 1,017.2 | 1,088.4 |
| 02/20(金) | 1,092 | 1,094 | 1,017 | 1,024 | 354,800 | 1,020.0 | 1,095.4 |
| 02/19(木) | 1,055 | 1,075 | 1,022 | 1,068 | 351,000 | 1,014.2 | 1,100.9 |
| 02/18(水) | 983 | 1,023 | 978 | 1,013 | 293,400 | 1,001.2 | 1,103.6 |
| 02/17(火) | 1,010 | 1,014 | 982 | 990 | 171,500 | 1,010.0 | 1,109.7 |
| 02/16(月) | 1,010 | 1,010 | 988 | 1,005 | 750,400 | 1,024.8 | 1,118.0 |
| 02/13(金) | 998 | 1,015 | 980 | 995 | 331,000 | 1,030.8 | 1,125.6 |
| 02/12(木) | 1,043 | 1,043 | 991 | 1,003 | 530,700 | 1,036.2 | 1,132.5 |
| 02/10(火) | 1,062 | 1,089 | 1,053 | 1,057 | 187,100 | 1,044.6 | 1,139.3 |
| 02/09(月) | 1,051 | 1,074 | 1,030 | 1,064 | 339,000 | 1,058.4 | 1,142.8 |
| 02/06(金) | 1,015 | 1,037 | 991 | 1,035 | 488,200 | 1,069.8 | 1,147.2 |
| 02/05(木) | 1,038 | 1,038 | 998 | 1,022 | 1,241,100 | 1,083.2 | 1,153.7 |
| 02/04(水) | 1,156 | 1,156 | 1,040 | 1,045 | 1,483,000 | 1,099.6 | 1,162.4 |
| 02/03(火) | 1,137 | 1,154 | 1,119 | 1,126 | 347,400 | 1,124.4 | 1,167.7 |
| 02/02(月) | 1,097 | 1,129 | 1,087 | 1,121 | 409,900 | 1,129.2 | 1,169.4 |
| 01/30(金) | 1,088 | 1,109 | 1,078 | 1,102 | 672,500 | 1,140.0 | 1,172.1 |
| 01/29(木) | 1,147 | 1,148 | 1,098 | 1,104 | 385,800 | 1,157.8 | 1,176.7 |
| 01/28(水) | 1,150 | 1,169 | 1,130 | 1,169 | 198,500 | 1,171.0 | 1,180.7 |
| 01/27(火) | 1,179 | 1,186 | 1,139 | 1,150 | 239,900 | 1,185.4 | 1,180.3 |
| 01/26(月) | 1,193 | 1,193 | 1,162 | 1,175 | 143,100 | 1,199.8 | 1,181.8 |
| 01/23(金) | 1,171 | 1,217 | 1,152 | 1,191 | 198,600 | 1,190.4 | 1,181.1 |
| 01/22(木) | 1,225 | 1,231 | 1,165 | 1,170 | 430,300 | 1,185.2 | 1,182.4 |
| 01/21(水) | 1,237 | 1,289 | 1,232 | 1,241 | 634,100 | 1,183.4 | 1,181.9 |
| 01/20(火) | 1,161 | 1,270 | 1,149 | 1,222 | 893,100 | 1,162.6 | 1,179.7 |
| 01/19(月) | 1,163 | 1,163 | 1,118 | 1,128 | 297,600 | 1,151.2 | 1,180.9 |
| 01/16(金) | 1,160 | 1,190 | 1,136 | 1,165 | 647,900 | 1,164.8 | 1,184.4 |
| 01/15(木) | 1,130 | 1,168 | 1,125 | 1,161 | 177,700 | 1,171.2 | 1,186.3 |
| 01/14(水) | 1,169 | 1,180 | 1,124 | 1,137 | 264,100 | 1,172.2 | 1,188.8 |
| 01/13(火) | 1,207 | 1,211 | 1,165 | 1,165 | 177,300 | 1,179.4 | 1,194.6 |
| 01/09(金) | 1,201 | 1,212 | 1,180 | 1,196 | 131,700 | 1,175.4 | 1,197.5 |
| 01/08(木) | 1,183 | 1,209 | 1,178 | 1,197 | 147,800 | 1,170.8 | 1,200.9 |
| 01/07(水) | 1,167 | 1,184 | 1,151 | 1,166 | 155,200 | 1,171.0 | 1,206.8 |
| 01/06(火) | 1,148 | 1,191 | 1,148 | 1,173 | 256,800 | 1,186.0 | 1,213.0 |
| 01/05(月) | 1,180 | 1,184 | 1,145 | 1,145 | 236,700 | 1,186.8 | 1,218.5 |
| 12/30(火) | 1,214 | 1,214 | 1,170 | 1,173 | 210,400 | 1,191.4 | 1,225.2 |
| 12/29(月) | 1,259 | 1,293 | 1,198 | 1,198 | 375,000 | 1,194.4 | 1,231.7 |
| 12/26(金) | 1,207 | 1,255 | 1,193 | 1,241 | 383,500 | 1,198.2 | 1,240.6 |
| 12/25(木) | 1,188 | 1,188 | 1,151 | 1,177 | 364,700 | 1,191.0 | 1,243.8 |
| 12/24(水) | 1,164 | 1,184 | 1,159 | 1,168 | 290,600 | 1,187.4 | 1,250.6 |
| 12/23(火) | 1,195 | 1,229 | 1,177 | 1,188 | 314,800 | 1,191.4 | 1,259.1 |
| 12/22(月) | 1,233 | 1,244 | 1,192 | 1,217 | 478,300 | 1,185.2 | 1,266.8 |
| 12/19(金) | 1,178 | 1,247 | 1,178 | 1,205 | 604,700 | 1,186.2 | 1,275.2 |
| 12/18(木) | 1,188 | 1,199 | 1,158 | 1,159 | 411,200 | 1,177.0 | 1,277.4 |
| 12/17(水) | 1,150 | 1,199 | 1,135 | 1,188 | 1,025,800 | 1,182.2 | 1,282.0 |
| 12/16(火) | 1,192 | 1,206 | 1,157 | 1,157 | 133,300 | 1,195.2 | 1,286.2 |
| 12/15(月) | 1,189 | 1,225 | 1,178 | 1,222 | 214,000 | 1,206.8 | 1,293.2 |
| 12/12(金) | 1,170 | 1,189 | 1,141 | 1,159 | 809,800 | 1,204.8 | 1,296.5 |
| 12/11(木) | 1,236 | 1,245 | 1,181 | 1,185 | 278,800 | 1,217.8 | 1,300.5 |
| 12/10(水) | 1,220 | 1,258 | 1,204 | 1,253 | 311,500 | 1,237.2 | 1,309.0 |
| 12/09(火) | 1,199 | 1,226 | 1,199 | 1,215 | 509,100 | 1,234.2 | 1,313.1 |
| 12/08(月) | 1,202 | 1,223 | 1,196 | 1,212 | 181,200 | 1,247.4 | 1,321.0 |
| 12/05(金) | 1,252 | 1,267 | 1,219 | 1,224 | 180,200 | 1,274.0 | 1,327.6 |
| 12/04(木) | 1,249 | 1,300 | 1,248 | 1,282 | 368,600 | 1,293.0 | 1,334.2 |
| 12/03(水) | 1,283 | 1,297 | 1,221 | 1,238 | 199,600 | 1,299.0 | 1,340.8 |
| 12/02(火) | 1,341 | 1,347 | 1,281 | 1,281 | 205,100 | 1,313.8 | 1,349.8 |
| 12/01(月) | 1,320 | 1,370 | 1,317 | 1,345 | 241,700 | 1,324.8 | 1,355.6 |
| 11/28(金) | 1,325 | 1,352 | 1,311 | 1,319 | 130,700 | 1,339.8 | 1,359.0 |
| 11/27(木) | 1,313 | 1,332 | 1,306 | 1,312 | 146,900 | 1,340.4 | 1,364.0 |
| 11/26(水) | 1,322 | 1,352 | 1,310 | 1,312 | 159,500 | 1,347.2 | 1,372.9 |
| 11/25(火) | 1,403 | 1,405 | 1,316 | 1,336 | 242,000 | 1,360.8 | 1,379.0 |
| 11/21(金) | 1,378 | 1,420 | 1,342 | 1,420 | 247,800 | 1,369.6 | 1,382.7 |
| 11/20(木) | 1,316 | 1,355 | 1,307 | 1,322 | 109,400 | 1,371.2 | 1,382.6 |
| 11/19(水) | 1,384 | 1,409 | 1,342 | 1,346 | 176,300 | 1,358.6 | 1,387.4 |
| 11/18(火) | 1,380 | 1,395 | 1,349 | 1,380 | 136,500 | 1,344.6 | 1,392.7 |
| 11/17(月) | 1,388 | 1,391 | 1,335 | 1,380 | 223,500 | 1,327.2 | 1,395.4 |
| 11/14(金) | 1,366 | 1,473 | 1,366 | 1,428 | 596,300 | 1,317.4 | 1,399.4 |
| 11/13(木) | 1,275 | 1,282 | 1,249 | 1,259 | 184,200 | 1,292.8 | 1,405.0 |
| 11/12(水) | 1,290 | 1,295 | 1,252 | 1,276 | 406,100 | 1,292.6 | 1,416.7 |
| 11/11(火) | 1,301 | 1,326 | 1,286 | 1,293 | 104,300 | 1,317.2 | 1,433.1 |
| 11/10(月) | 1,300 | 1,332 | 1,278 | 1,331 | 175,600 | 1,329.6 | 1,448.9 |
| 11/07(金) | 1,275 | 1,338 | 1,261 | 1,305 | 845,200 | 1,345.8 | 1,463.7 |
| 11/06(木) | 1,352 | 1,382 | 1,252 | 1,258 | 588,000 | 1,360.2 | 1,480.8 |
| 11/05(水) | 1,350 | 1,416 | 1,282 | 1,399 | 853,900 | 1,386.4 | 1,502.4 |
| 11/04(火) | 1,415 | 1,415 | 1,307 | 1,355 | 651,000 | 1,396.2 | 1,518.7 |
| 10/31(金) | 1,377 | 1,428 | 1,365 | 1,412 | 920,900 | 1,417.6 | 1,536.6 |
| 10/30(木) | 1,371 | 1,388 | 1,350 | 1,377 | 201,900 | 1,420.2 | 1,550.2 |
| 10/29(水) | 1,448 | 1,450 | 1,388 | 1,389 | 217,600 | 1,431.2 | 1,568.4 |
| 10/28(火) | 1,452 | 1,479 | 1,429 | 1,448 | 204,100 | 1,441.8 | 1,585.4 |
| 10/27(月) | 1,416 | 1,491 | 1,412 | 1,462 | 184,200 | 1,459.2 | 1,597.2 |
| 10/24(金) | 1,432 | 1,432 | 1,395 | 1,425 | 151,000 | 1,459.8 | 1,610.3 |
| 10/23(木) | 1,429 | 1,460 | 1,416 | 1,432 | 157,500 | 1,460.4 | 1,626.1 |
| 10/22(水) | 1,500 | 1,508 | 1,442 | 1,442 | 291,800 | 1,457.8 | 1,637.3 |
| 10/21(火) | 1,482 | 1,544 | 1,458 | 1,535 | 384,400 | 1,457.6 | 1,648.3 |
| 10/20(月) | 1,445 | 1,465 | 1,436 | 1,465 | 175,100 | 1,446.4 | 1,655.5 |
| 10/17(金) | 1,413 | 1,446 | 1,404 | 1,428 | 127,100 | 1,443.0 | 1,665.7 |
| 10/16(木) | 1,450 | 1,467 | 1,398 | 1,419 | 158,200 | 1,453.4 | 1,679.0 |
| 10/15(水) | 1,449 | 1,512 | 1,433 | 1,441 | 182,400 | 1,483.2 | 1,691.6 |
| 10/14(火) | 1,439 | 1,485 | 1,426 | 1,479 | 423,800 | 1,505.0 | 1,705.2 |
| 10/10(金) | 1,480 | 1,484 | 1,435 | 1,448 | 156,100 | 1,546.4 | 1,718.5 |
| 10/09(木) | 1,530 | 1,572 | 1,472 | 1,480 | 327,900 | 1,594.4 | 1,734.1 |
| 10/08(水) | 1,610 | 1,627 | 1,562 | 1,568 | 149,100 | 1,638.8 | 1,750.2 |
| 10/07(火) | 1,660 | 1,669 | 1,549 | 1,550 | 452,000 | 1,671.6 | 1,765.3 |
| 10/06(月) | 1,697 | 1,719 | 1,675 | 1,686 | 121,700 | 1,721.4 | 1,781.0 |
| 10/03(金) | 1,662 | 1,734 | 1,652 | 1,688 | 135,500 | 1,745.4 | 1,793.2 |
| 10/02(木) | 1,732 | 1,747 | 1,681 | 1,702 | 103,600 | 1,768.2 | 1,805.9 |
| 10/01(水) | 1,772 | 1,800 | 1,720 | 1,732 | 193,300 | 1,778.2 | 1,817.2 |
| 09/30(火) | 1,790 | 1,834 | 1,771 | 1,799 | 159,700 | 1,798.0 | 1,825.3 |
| 09/29(月) | 1,789 | 1,840 | 1,780 | 1,806 | 161,100 | 1,801.2 | 1,831.3 |
| 09/26(金) | 1,773 | 1,838 | 1,773 | 1,802 | 130,700 | 1,788.4 | 1,837.2 |
| 09/25(木) | 1,822 | 1,822 | 1,752 | 1,752 | 158,900 | 1,786.2 | 1,843.2 |
| 09/24(水) | 1,815 | 1,892 | 1,800 | 1,831 | 212,200 | 1,799.8 | 1,853.3 |
| 09/22(月) | 1,757 | 1,824 | 1,757 | 1,815 | 145,800 | 1,776.0 | 1,863.9 |
| 09/19(金) | 1,782 | 1,797 | 1,733 | 1,742 | 128,100 | 1,756.4 | 1,871.4 |
| 09/18(木) | 1,782 | 1,805 | 1,751 | 1,791 | 178,400 | 1,750.8 | 1,882.2 |
| 09/17(水) | 1,715 | 1,832 | 1,712 | 1,820 | 224,500 | 1,736.8 | - |
| 09/16(火) | 1,717 | 1,757 | 1,674 | 1,712 | 134,300 | 1,724.6 | - |
| 09/12(金) | 1,735 | 1,735 | 1,676 | 1,717 | 186,100 | 1,729.0 | - |
| 09/11(木) | 1,715 | 1,738 | 1,685 | 1,714 | 149,000 | 1,742.2 | - |
| 09/10(水) | 1,733 | 1,760 | 1,695 | 1,721 | 201,000 | 1,761.6 | - |
| 09/09(火) | 1,765 | 1,800 | 1,751 | 1,759 | 193,700 | 1,785.0 | - |
| 09/08(月) | 1,781 | 1,789 | 1,722 | 1,734 | 205,600 | 1,809.8 | - |
| 09/05(金) | 1,788 | 1,799 | 1,761 | 1,783 | 239,500 | 1,852.0 | - |
| 09/04(木) | 1,830 | 1,830 | 1,766 | 1,811 | 272,900 | 1,884.0 | - |
| 09/03(水) | 1,857 | 1,872 | 1,818 | 1,838 | 247,800 | 1,919.8 | - |
| 09/02(火) | 1,933 | 1,963 | 1,871 | 1,883 | 220,600 | 1,953.2 | - |
| 09/01(月) | 1,954 | 2,041 | 1,936 | 1,945 | 161,700 | 1,973.8 | - |
| 08/29(金) | 1,992 | 2,018 | 1,943 | 1,943 | 94,400 | 1,971.6 | - |
| 08/28(木) | 2,034 | 2,035 | 1,940 | 1,990 | 147,200 | 1,972.6 | - |
| 08/27(水) | 1,984 | 2,020 | 1,966 | 2,005 | 132,000 | 1,965.2 | - |
| 08/26(火) | 1,927 | 1,992 | 1,920 | 1,986 | 134,900 | 1,955.0 | - |
| 08/25(月) | 1,948 | 1,950 | 1,911 | 1,934 | 115,300 | 1,958.6 | - |
| 08/22(金) | 1,963 | 1,995 | 1,945 | 1,948 | 145,900 | 1,990.8 | - |
| 08/21(木) | 1,962 | 1,991 | 1,915 | 1,953 | 201,400 | 2,002.0 | - |
| 08/20(水) | 2,010 | 2,015 | 1,949 | 1,954 | 177,800 | 2,013.4 | - |
| 08/19(火) | 2,082 | 2,082 | 1,992 | 2,004 | 235,300 | 2,035.4 | - |
| 08/18(月) | 2,022 | 2,099 | 2,006 | 2,095 | 194,800 | 2,059.2 | - |
| 08/15(金) | 1,965 | 2,020 | 1,942 | 2,004 | 218,000 | 2,061.4 | - |
| 08/14(木) | 2,014 | 2,042 | 1,984 | 2,010 | 200,100 | 2,090.0 | - |
