?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,728 | 1,737 | 1,719 | 1,722 | 1,008,200 | 1,714.7 | 1,705.7 |
| 08/12(水) | 1,728 | 1,737 | 1,708 | 1,733 | 1,001,400 | 1,706.6 | 1,703.3 |
| 08/10(月) | 1,711 | 1,730 | 1,695 | 1,721 | 832,200 | 1,697.6 | 1,699.5 |
| 08/07(金) | 1,702 | 1,716 | 1,691 | 1,710 | 776,700 | 1,701.1 | 1,696.0 |
| 08/06(木) | 1,679 | 1,698 | 1,671 | 1,688 | 882,600 | 1,707.9 | 1,692.1 |
| 08/05(水) | 1,689 | 1,703 | 1,669 | 1,682 | 668,900 | 1,731.7 | 1,688.8 |
| 08/04(火) | 1,736 | 1,736 | 1,686 | 1,688 | 777,800 | 1,763.0 | 1,687.7 |
| 08/03(月) | 1,738 | 1,759 | 1,719 | 1,739 | 718,600 | 1,783.5 | 1,686.5 |
| 07/31(金) | 1,773 | 1,786 | 1,738 | 1,744 | 657,000 | 1,787.6 | 1,682.5 |
| 07/30(木) | 1,848 | 1,849 | 1,788 | 1,807 | 742,700 | 1,782.7 | 1,677.9 |
| 07/29(水) | 1,818 | 1,856 | 1,792 | 1,838 | 831,700 | 1,762.9 | 1,670.7 |
| 07/28(火) | 1,771 | 1,796 | 1,753 | 1,790 | 540,900 | 1,736.3 | 1,662.2 |
| 07/27(月) | 1,739 | 1,759 | 1,726 | 1,759 | 518,800 | 1,721.4 | 1,656.5 |
| 07/24(金) | 1,702 | 1,722 | 1,699 | 1,720 | 506,700 | 1,702.0 | 1,654.1 |
| 07/23(木) | 1,705 | 1,717 | 1,698 | 1,708 | 389,200 | 1,687.8 | 1,652.0 |
| 07/22(水) | 1,697 | 1,712 | 1,681 | 1,705 | 508,100 | 1,672.7 | 1,651.7 |
| 07/21(火) | 1,665 | 1,723 | 1,665 | 1,716 | 820,500 | 1,660.3 | 1,651.6 |
| 07/17(金) | 1,659 | 1,684 | 1,653 | 1,662 | 680,600 | 1,643.1 | 1,652.3 |
| 07/16(木) | 1,640 | 1,661 | 1,635 | 1,649 | 606,400 | 1,638.8 | 1,655.9 |
| 07/15(水) | 1,657 | 1,660 | 1,630 | 1,633 | 960,000 | 1,639.5 | 1,661.4 |
| 07/14(火) | 1,676 | 1,707 | 1,621 | 1,643 | 1,644,400 | 1,646.3 | 1,667.7 |
| 07/13(月) | 1,644 | 1,648 | 1,622 | 1,630 | 617,600 | 1,650.5 | 1,672.5 |
| 07/10(金) | 1,652 | 1,660 | 1,641 | 1,641 | 452,300 | 1,651.8 | 1,677.8 |
| 07/09(木) | 1,666 | 1,667 | 1,652 | 1,652 | 399,600 | 1,650.5 | 1,682.4 |
| 07/08(水) | 1,668 | 1,677 | 1,662 | 1,667 | 376,600 | 1,642.7 | 1,688.0 |
| 07/07(火) | 1,640 | 1,678 | 1,634 | 1,664 | 533,100 | 1,630.6 | 1,693.0 |
| 07/06(月) | 1,637 | 1,650 | 1,636 | 1,636 | 439,500 | 1,628.4 | 1,697.6 |
| 07/03(金) | 1,634 | 1,653 | 1,626 | 1,634 | 497,600 | 1,632.6 | 1,702.3 |
| 07/02(木) | 1,595 | 1,624 | 1,584 | 1,613 | 697,900 | 1,633.4 | 1,708.0 |
| 07/01(水) | 1,653 | 1,655 | 1,597 | 1,606 | 720,600 | 1,636.7 | 1,713.8 |
| 06/30(火) | 1,665 | 1,669 | 1,644 | 1,653 | 410,800 | 1,641.1 | 1,718.6 |
| 06/29(月) | 1,643 | 1,667 | 1,638 | 1,657 | 526,000 | 1,635.6 | 1,721.2 |
| 06/26(金) | 1,637 | 1,650 | 1,626 | 1,638 | 342,800 | 1,633.4 | 1,724.6 |
| 06/25(木) | 1,646 | 1,648 | 1,628 | 1,630 | 349,800 | 1,646.0 | 1,729.5 |
| 06/24(水) | 1,626 | 1,635 | 1,614 | 1,628 | 355,100 | 1,653.3 | 1,733.6 |
| 06/23(火) | 1,645 | 1,645 | 1,617 | 1,626 | 467,400 | 1,668.0 | 1,739.2 |
| 06/22(月) | 1,700 | 1,700 | 1,645 | 1,646 | 443,500 | 1,683.3 | 1,745.0 |
| 06/19(金) | 1,665 | 1,702 | 1,659 | 1,701 | 719,400 | 1,700.7 | 1,748.5 |
| 06/18(木) | 1,695 | 1,697 | 1,664 | 1,666 | 466,600 | 1,710.9 | 1,749.4 |
| 06/17(水) | 1,715 | 1,727 | 1,694 | 1,702 | 274,200 | 1,734.9 | 1,750.3 |
| 06/16(火) | 1,720 | 1,726 | 1,696 | 1,702 | 453,900 | 1,752.3 | 1,749.4 |
| 06/15(月) | 1,750 | 1,755 | 1,733 | 1,733 | 450,500 | 1,764.5 | 1,748.1 |
| 06/12(金) | 1,777 | 1,786 | 1,742 | 1,752 | 475,900 | 1,770.3 | 1,745.1 |
| 06/11(木) | 1,792 | 1,795 | 1,763 | 1,786 | 366,600 | 1,771.0 | 1,739.7 |
| 06/10(水) | 1,779 | 1,802 | 1,779 | 1,789 | 295,700 | 1,772.6 | 1,732.4 |
| 06/09(火) | 1,774 | 1,792 | 1,755 | 1,763 | 336,700 | 1,772.9 | 1,724.9 |
| 06/08(月) | 1,758 | 1,787 | 1,743 | 1,762 | 466,200 | 1,776.4 | 1,719.2 |
| 06/05(金) | 1,797 | 1,812 | 1,745 | 1,756 | 453,200 | 1,774.4 | 1,713.6 |
| 06/04(木) | 1,790 | 1,804 | 1,764 | 1,794 | 405,800 | 1,778.9 | 1,708.2 |
| 06/03(水) | 1,781 | 1,799 | 1,773 | 1,790 | 299,400 | 1,771.5 | 1,701.5 |
| 06/02(火) | 1,752 | 1,792 | 1,742 | 1,781 | 513,900 | 1,758.5 | 1,695.7 |
| 06/01(月) | 1,776 | 1,777 | 1,730 | 1,752 | 414,300 | 1,746.4 | 1,691.0 |
| 05/29(金) | 1,760 | 1,789 | 1,760 | 1,778 | 426,100 | 1,744.4 | 1,688.3 |
| 05/28(木) | 1,731 | 1,757 | 1,717 | 1,757 | 339,700 | 1,740.8 | 1,685.7 |
| 05/27(水) | 1,718 | 1,728 | 1,704 | 1,725 | 298,700 | 1,735.9 | 1,684.6 |
| 05/26(火) | 1,740 | 1,740 | 1,710 | 1,720 | 386,100 | 1,744.1 | 1,684.6 |
| 05/25(月) | 1,745 | 1,793 | 1,736 | 1,742 | 791,500 | 1,754.6 | 1,685.3 |
| 05/22(金) | 1,730 | 1,760 | 1,715 | 1,760 | 378,800 | 1,752.9 | 1,684.8 |
| 05/21(木) | 1,760 | 1,760 | 1,733 | 1,733 | 479,100 | 1,745.6 | 1,684.5 |
| 05/20(水) | 1,775 | 1,800 | 1,745 | 1,766 | 521,000 | 1,736.5 | 1,685.9 |
| 05/19(火) | 1,742 | 1,775 | 1,736 | 1,773 | 446,600 | 1,719.3 | 1,688.3 |
| 05/18(月) | 1,724 | 1,737 | 1,705 | 1,734 | 451,000 | 1,698.8 | 1,691.9 |
| 05/15(金) | 1,697 | 1,728 | 1,683 | 1,724 | 590,200 | 1,683.6 | 1,695.9 |
| 05/14(木) | 1,678 | 1,699 | 1,670 | 1,687 | 353,200 | 1,662.3 | 1,699.8 |
| 05/13(水) | 1,683 | 1,696 | 1,667 | 1,680 | 579,700 | 1,645.7 | 1,703.8 |
| 05/12(火) | 1,658 | 1,683 | 1,653 | 1,670 | 668,300 | 1,629.6 | 1,706.9 |
| 05/11(月) | 1,623 | 1,660 | 1,622 | 1,658 | 726,400 | 1,619.7 | 1,710.3 |
| 05/08(金) | 1,614 | 1,630 | 1,589 | 1,617 | 603,200 | 1,612.5 | 1,713.0 |
| 05/07(木) | 1,591 | 1,610 | 1,582 | 1,604 | 672,200 | 1,613.6 | 1,717.4 |
| 05/01(金) | 1,612 | 1,620 | 1,593 | 1,600 | 371,700 | 1,617.8 | 1,723.0 |
| 04/30(木) | 1,610 | 1,629 | 1,595 | 1,621 | 548,200 | 1,626.9 | 1,728.2 |
| 04/28(火) | 1,637 | 1,643 | 1,616 | 1,622 | 1,785,400 | 1,635.5 | 1,732.7 |
| 04/27(月) | 1,612 | 1,637 | 1,610 | 1,623 | 477,900 | 1,648.2 | 1,736.9 |
| 04/24(金) | 1,645 | 1,650 | 1,623 | 1,625 | 364,400 | 1,666.1 | 1,740.0 |
| 04/23(木) | 1,649 | 1,660 | 1,641 | 1,645 | 504,600 | 1,687.1 | 1,743.8 |
| 04/22(水) | 1,685 | 1,689 | 1,662 | 1,664 | 428,800 | 1,703.2 | 1,747.6 |
| 04/21(火) | 1,721 | 1,725 | 1,681 | 1,685 | 641,200 | 1,717.8 | 1,749.4 |
| 04/20(月) | 1,736 | 1,742 | 1,702 | 1,712 | 495,000 | 1,726.6 | 1,750.6 |
| 04/17(金) | 1,725 | 1,739 | 1,722 | 1,730 | 419,500 | 1,734.7 | 1,750.8 |
| 04/16(木) | 1,742 | 1,750 | 1,726 | 1,726 | 370,900 | 1,742.3 | 1,750.8 |
| 04/15(水) | 1,742 | 1,760 | 1,736 | 1,737 | 496,400 | 1,762.4 | 1,752.2 |
| 04/14(火) | 1,755 | 1,766 | 1,722 | 1,729 | 797,800 | 1,787.7 | 1,753.3 |
| 04/13(月) | 1,777 | 1,803 | 1,746 | 1,753 | 707,700 | 1,808.6 | 1,754.3 |
| 04/10(金) | 1,813 | 1,829 | 1,741 | 1,768 | 1,897,200 | 1,822.5 | 1,753.7 |
| 04/09(木) | 1,863 | 1,886 | 1,813 | 1,826 | 566,200 | 1,826.0 | 1,752.0 |
| 04/08(水) | 1,855 | 1,864 | 1,847 | 1,863 | 583,200 | 1,812.4 | 1,747.9 |
| 04/07(火) | 1,840 | 1,850 | 1,816 | 1,834 | 495,800 | 1,790.6 | 1,742.5 |
| 04/06(月) | 1,787 | 1,826 | 1,786 | 1,822 | 432,700 | 1,769.0 | 1,740.8 |
| 04/03(金) | 1,763 | 1,787 | 1,762 | 1,786 | 301,700 | 1,750.0 | 1,740.1 |
| 04/02(木) | 1,755 | 1,784 | 1,754 | 1,758 | 292,700 | 1,741.7 | 1,739.1 |
| 04/01(水) | 1,750 | 1,754 | 1,730 | 1,754 | 299,100 | 1,736.0 | 1,739.9 |
| 03/31(火) | 1,732 | 1,746 | 1,721 | 1,726 | 294,600 | 1,732.1 | 1,740.3 |
| 03/30(月) | 1,710 | 1,727 | 1,696 | 1,727 | 489,900 | 1,732.0 | 1,741.7 |
| 03/27(金) | 1,740 | 1,746 | 1,729 | 1,744 | 437,700 | 1,726.6 | 1,743.1 |
| 03/26(木) | 1,746 | 1,749 | 1,717 | 1,730 | 395,700 | 1,721.9 | 1,743.7 |
| 03/25(水) | 1,743 | 1,744 | 1,726 | 1,735 | 344,200 | 1,724.0 | 1,744.1 |
| 03/24(火) | 1,724 | 1,728 | 1,712 | 1,725 | 380,100 | 1,718.9 | 1,743.5 |
| 03/23(月) | 1,702 | 1,706 | 1,677 | 1,700 | 416,700 | 1,716.7 | 1,744.2 |
| 03/19(木) | 1,725 | 1,737 | 1,719 | 1,721 | 442,800 | 1,720.2 | 1,746.8 |
| 03/18(水) | 1,713 | 1,740 | 1,708 | 1,740 | 294,600 | 1,722.1 | 1,748.2 |
| 03/17(火) | 1,706 | 1,724 | 1,706 | 1,709 | 313,800 | 1,726.4 | 1,747.7 |
| 03/16(月) | 1,718 | 1,722 | 1,704 | 1,714 | 331,600 | 1,737.2 | 1,748.3 |
| 03/13(金) | 1,713 | 1,739 | 1,713 | 1,718 | 270,500 | 1,745.1 | 1,749.1 |
| 03/12(木) | 1,739 | 1,741 | 1,712 | 1,730 | 441,100 | 1,749.2 | 1,748.9 |
| 03/11(水) | 1,780 | 1,790 | 1,757 | 1,762 | 673,800 | 1,748.2 | 1,748.7 |
| 03/10(火) | 1,786 | 1,790 | 1,753 | 1,763 | 471,900 | 1,740.5 | 1,746.0 |
| 03/09(月) | 1,755 | 1,760 | 1,722 | 1,754 | 746,400 | 1,733.8 | 1,743.4 |
| 03/06(金) | 1,722 | 1,740 | 1,706 | 1,738 | 319,400 | 1,741.3 | 1,740.6 |
| 03/05(木) | 1,757 | 1,763 | 1,720 | 1,725 | 406,500 | 1,754.6 | 1,738.8 |
| 03/04(水) | 1,724 | 1,738 | 1,692 | 1,723 | 590,700 | 1,761.7 | 1,739.2 |
| 03/03(火) | 1,790 | 1,790 | 1,730 | 1,730 | 644,000 | 1,772.8 | 1,739.8 |
| 03/02(月) | 1,769 | 1,805 | 1,765 | 1,791 | 569,800 | 1,779.2 | 1,740.5 |
| 02/27(金) | 1,788 | 1,807 | 1,752 | 1,805 | 1,120,200 | 1,773.2 | 1,738.4 |
| 02/26(木) | 1,775 | 1,776 | 1,755 | 1,761 | 2,169,900 | 1,765.0 | 1,735.7 |
| 02/25(水) | 1,761 | 1,788 | 1,757 | 1,779 | 3,221,200 | 1,764.6 | 1,735.7 |
| 02/24(火) | 1,761 | 1,773 | 1,753 | 1,762 | 1,874,700 | 1,756.7 | 1,734.2 |
| 02/20(金) | 1,755 | 1,775 | 1,746 | 1,761 | 1,109,700 | 1,748.2 | 1,733.4 |
| 02/19(木) | 1,760 | 1,781 | 1,739 | 1,764 | 1,403,900 | 1,744.9 | 1,732.7 |
| 02/18(水) | 1,750 | 1,758 | 1,748 | 1,758 | 673,500 | 1,745.2 | 1,732.3 |
| 02/17(火) | 1,728 | 1,745 | 1,724 | 1,739 | 590,800 | 1,744.5 | 1,729.7 |
| 02/16(月) | 1,735 | 1,745 | 1,714 | 1,720 | 1,034,100 | 1,742.2 | 1,727.6 |
| 02/13(金) | 1,777 | 1,777 | 1,739 | 1,744 | 923,100 | 1,743.0 | 1,725.7 |
| 02/12(木) | 1,761 | 1,769 | 1,756 | 1,765 | 1,235,200 | 1,740.9 | 1,723.9 |
| 02/10(火) | 1,738 | 1,762 | 1,734 | 1,755 | 662,400 | 1,730.4 | 1,720.4 |
| 02/09(月) | 1,748 | 1,748 | 1,720 | 1,728 | 689,200 | 1,724.3 | 1,716.9 |
| 02/06(金) | 1,736 | 1,740 | 1,710 | 1,724 | 539,600 | 1,717.8 | 1,714.3 |
| 02/05(木) | 1,740 | 1,751 | 1,725 | 1,734 | 627,300 | 1,712.7 | 1,712.4 |
| 02/04(水) | 1,716 | 1,728 | 1,709 | 1,713 | 473,700 | 1,702.8 | 1,710.6 |
| 02/03(火) | 1,711 | 1,726 | 1,699 | 1,724 | 493,600 | 1,698.9 | 1,709.3 |
| 02/02(月) | 1,711 | 1,716 | 1,691 | 1,695 | 502,500 | 1,701.2 | 1,706.8 |
| 01/30(金) | 1,698 | 1,699 | 1,680 | 1,698 | 530,900 | 1,709.5 | 1,704.9 |
| 01/29(木) | 1,682 | 1,693 | 1,666 | 1,684 | 598,600 | 1,719.3 | 1,701.7 |
| 01/28(水) | 1,726 | 1,726 | 1,693 | 1,693 | 366,100 | 1,730.0 | 1,699.6 |
| 01/27(火) | 1,734 | 1,740 | 1,721 | 1,735 | 382,900 | 1,739.1 | 1,697.0 |
| 01/26(月) | 1,745 | 1,753 | 1,732 | 1,736 | 349,900 | 1,744.1 | 1,691.8 |
| 01/23(金) | 1,736 | 1,754 | 1,734 | 1,747 | 262,400 | 1,745.1 | 1,687.0 |
| 01/22(木) | 1,749 | 1,757 | 1,736 | 1,737 | 363,200 | 1,743.7 | 1,681.0 |
| 01/21(水) | 1,747 | 1,757 | 1,731 | 1,739 | 364,300 | 1,745.1 | 1,674.3 |
| 01/20(火) | 1,739 | 1,768 | 1,734 | 1,760 | 434,600 | 1,747.7 | 1,667.0 |
| 01/19(月) | 1,743 | 1,768 | 1,732 | 1,741 | 440,000 | 1,734.5 | 1,659.4 |
| 01/16(金) | 1,739 | 1,747 | 1,724 | 1,740 | 506,800 | 1,723.3 | 1,651.8 |
| 01/15(木) | 1,753 | 1,769 | 1,726 | 1,744 | 974,100 | 1,709.6 | 1,644.7 |
| 01/14(水) | 1,701 | 1,781 | 1,673 | 1,752 | 2,115,200 | 1,700.5 | 1,636.5 |
| 01/13(火) | 1,711 | 1,725 | 1,694 | 1,694 | 752,100 | 1,685.9 | 1,628.4 |
| 01/09(金) | 1,681 | 1,701 | 1,680 | 1,686 | 471,200 | 1,680.2 | 1,622.0 |
| 01/08(木) | 1,691 | 1,699 | 1,670 | 1,672 | 480,900 | 1,675.8 | 1,616.6 |
| 01/07(水) | 1,676 | 1,702 | 1,664 | 1,699 | 555,100 | 1,676.9 | 1,611.7 |
| 01/06(火) | 1,671 | 1,687 | 1,668 | 1,679 | 608,100 | 1,674.8 | 1,607.0 |
| 01/05(月) | 1,663 | 1,669 | 1,648 | 1,666 | 533,600 | 1,674.9 | 1,602.4 |
| 12/30(火) | 1,680 | 1,686 | 1,662 | 1,663 | 388,300 | 1,673.9 | 1,598.7 |
| 12/29(月) | 1,688 | 1,690 | 1,659 | 1,678 | 485,300 | 1,670.9 | 1,594.4 |
| 12/26(金) | 1,680 | 1,693 | 1,676 | 1,688 | 435,600 | 1,659.0 | 1,589.9 |
| 12/25(木) | 1,671 | 1,680 | 1,661 | 1,680 | 363,000 | 1,647.5 | 1,583.9 |
| 12/24(水) | 1,648 | 1,673 | 1,647 | 1,661 | 499,700 | 1,637.2 | 1,577.9 |
| 12/23(火) | 1,615 | 1,660 | 1,613 | 1,648 | 561,400 | 1,626.5 | 1,572.3 |
| 12/22(月) | 1,627 | 1,630 | 1,607 | 1,618 | 493,000 | 1,620.0 | 1,567.4 |
| 12/19(金) | 1,620 | 1,639 | 1,617 | 1,630 | 517,800 | 1,615.8 | 1,564.7 |
| 12/18(木) | 1,613 | 1,635 | 1,606 | 1,628 | 474,200 | 1,603.8 | 1,561.7 |
| 12/17(水) | 1,600 | 1,612 | 1,580 | 1,607 | 585,200 | 1,589.4 | 1,559.2 |
| 12/16(火) | 1,601 | 1,628 | 1,592 | 1,616 | 581,800 | 1,582.0 | 1,556.5 |
| 12/15(月) | 1,579 | 1,603 | 1,576 | 1,598 | 617,200 | 1,569.0 | 1,554.0 |
| 12/12(金) | 1,569 | 1,571 | 1,560 | 1,570 | 287,200 | 1,561.9 | 1,551.6 |
| 12/11(木) | 1,581 | 1,581 | 1,557 | 1,557 | 213,200 | 1,555.9 | 1,549.6 |
| 12/10(水) | 1,559 | 1,581 | 1,557 | 1,570 | 316,600 | 1,554.4 | 1,548.7 |
| 12/09(火) | 1,562 | 1,565 | 1,536 | 1,551 | 354,900 | 1,547.5 | 1,547.0 |
| 12/08(月) | 1,550 | 1,571 | 1,542 | 1,562 | 398,800 | 1,547.6 | 1,546.5 |
| 12/05(金) | 1,542 | 1,552 | 1,536 | 1,540 | 360,100 | 1,544.6 | 1,545.3 |
| 12/04(木) | 1,538 | 1,556 | 1,531 | 1,549 | 492,500 | 1,552.8 | 1,544.5 |
| 12/03(水) | 1,551 | 1,551 | 1,535 | 1,536 | 356,500 | 1,555.9 | 1,545.3 |
| 12/02(火) | 1,548 | 1,557 | 1,545 | 1,551 | 237,000 | 1,563.6 | 1,547.3 |
| 12/01(月) | 1,582 | 1,587 | 1,547 | 1,548 | 532,200 | 1,564.7 | 1,548.8 |
| 11/28(金) | 1,573 | 1,581 | 1,569 | 1,581 | 375,600 | 1,568.1 | 1,552.2 |
| 11/27(木) | 1,572 | 1,576 | 1,562 | 1,564 | 397,400 | 1,559.4 | 1,552.1 |
| 11/26(水) | 1,562 | 1,580 | 1,562 | 1,574 | 655,200 | 1,552.6 | 1,551.7 |
| 11/25(火) | 1,572 | 1,572 | 1,549 | 1,557 | 522,300 | 1,541.8 | 1,550.6 |
| 11/21(金) | 1,537 | 1,565 | 1,534 | 1,564 | 524,600 | 1,535.6 | 1,550.0 |
| 11/20(木) | 1,531 | 1,542 | 1,528 | 1,537 | 334,000 | 1,533.2 | 1,549.4 |
| 11/19(水) | 1,522 | 1,538 | 1,521 | 1,531 | 333,900 | 1,536.6 | 1,550.3 |
| 11/18(火) | 1,526 | 1,538 | 1,515 | 1,520 | 474,800 | 1,543.6 | 1,551.4 |
| 11/17(月) | 1,534 | 1,539 | 1,495 | 1,526 | 945,900 | 1,547.5 | 1,553.2 |
| 11/14(金) | 1,555 | 1,566 | 1,548 | 1,552 | 418,500 | 1,553.1 | 1,558.1 |
| 11/13(木) | 1,567 | 1,571 | 1,554 | 1,555 | 388,000 | 1,550.2 | 1,560.5 |
| 11/12(水) | 1,544 | 1,567 | 1,544 | 1,566 | 560,500 | 1,543.4 | 1,562.3 |
| 11/11(火) | 1,554 | 1,554 | 1,520 | 1,539 | 565,000 | 1,536.6 | 1,564.1 |
| 11/10(月) | 1,545 | 1,554 | 1,529 | 1,554 | 493,700 | 1,534.4 | 1,565.5 |
| 11/07(金) | 1,526 | 1,538 | 1,519 | 1,537 | 553,000 | 1,531.5 | 1,565.9 |
| 11/06(木) | 1,530 | 1,536 | 1,518 | 1,521 | 444,300 | 1,530.7 | 1,567.1 |
| 11/05(水) | 1,529 | 1,543 | 1,524 | 1,532 | 545,200 | 1,530.1 | 1,570.9 |
| 11/04(火) | 1,537 | 1,543 | 1,523 | 1,528 | 561,600 | 1,537.8 | 1,575.1 |
| 10/31(金) | 1,541 | 1,549 | 1,537 | 1,539 | 347,800 | 1,549.4 | 1,581.1 |
| 10/30(木) | 1,525 | 1,536 | 1,524 | 1,533 | 520,800 | 1,559.2 | 1,586.4 |
| 10/29(水) | 1,562 | 1,565 | 1,516 | 1,518 | 855,400 | 1,579.0 | 1,591.0 |
| 10/28(火) | 1,585 | 1,596 | 1,570 | 1,570 | 624,300 | 1,590.8 | 1,596.3 |
| 10/27(月) | 1,592 | 1,606 | 1,582 | 1,586 | 567,200 | 1,587.6 | 1,599.4 |
| 10/24(金) | 1,633 | 1,634 | 1,588 | 1,588 | 658,400 | 1,579.8 | 1,603.7 |
| 10/23(木) | 1,590 | 1,645 | 1,584 | 1,633 | 1,013,400 | 1,570.7 | 1,607.5 |
| 10/22(水) | 1,557 | 1,587 | 1,557 | 1,577 | 651,300 | 1,554.1 | 1,609.3 |
| 10/21(火) | 1,544 | 1,564 | 1,543 | 1,554 | 505,900 | 1,550.7 | 1,613.1 |
| 10/20(月) | 1,551 | 1,554 | 1,542 | 1,548 | 395,100 | 1,551.5 | 1,617.4 |
| 10/17(金) | 1,543 | 1,553 | 1,538 | 1,543 | 510,300 | 1,554.7 | 1,622.7 |
| 10/16(木) | 1,555 | 1,564 | 1,539 | 1,550 | 538,700 | 1,575.9 | 1,626.7 |
| 10/15(水) | 1,575 | 1,579 | 1,551 | 1,559 | 699,600 | 1,588.5 | 1,630.2 |
| 10/14(火) | 1,560 | 1,589 | 1,547 | 1,558 | 1,230,500 | 1,596.3 | 1,632.7 |
| 10/10(金) | 1,626 | 1,632 | 1,563 | 1,564 | 1,548,700 | 1,607.1 | 1,634.5 |
| 10/09(木) | 1,609 | 1,648 | 1,604 | 1,648 | 981,700 | 1,608.9 | 1,635.3 |
| 10/08(水) | 1,595 | 1,626 | 1,595 | 1,613 | 528,400 | 1,592.2 | 1,632.4 |
| 10/07(火) | 1,611 | 1,618 | 1,590 | 1,598 | 404,500 | 1,582.9 | 1,630.2 |
| 10/06(月) | 1,598 | 1,620 | 1,586 | 1,612 | 656,000 | 1,586.9 | 1,628.9 |
| 10/03(金) | 1,571 | 1,578 | 1,557 | 1,573 | 326,100 | 1,591.7 | 1,628.8 |
| 10/02(木) | 1,567 | 1,575 | 1,555 | 1,565 | 459,300 | 1,612.5 | 1,629.4 |
| 10/01(水) | 1,600 | 1,600 | 1,565 | 1,566 | 675,700 | 1,633.9 | 1,630.4 |
| 09/30(火) | 1,622 | 1,633 | 1,616 | 1,618 | 424,100 | 1,650.2 | 1,631.5 |
| 09/29(月) | 1,665 | 1,671 | 1,637 | 1,637 | 502,800 | 1,656.7 | 1,630.8 |
| 09/26(金) | 1,653 | 1,683 | 1,652 | 1,677 | 558,200 | 1,659.0 | 1,630.0 |
| 09/25(木) | 1,647 | 1,672 | 1,646 | 1,672 | 439,800 | 1,662.4 | 1,628.8 |
| 09/24(水) | 1,650 | 1,654 | 1,635 | 1,647 | 336,000 | 1,665.0 | 1,626.6 |
| 09/22(月) | 1,642 | 1,665 | 1,635 | 1,650 | 377,000 | 1,670.9 | 1,624.0 |
| 09/19(金) | 1,685 | 1,694 | 1,642 | 1,648 | 774,000 | 1,675.1 | 1,621.2 |
| 09/18(木) | 1,681 | 1,703 | 1,674 | 1,693 | 478,200 | 1,677.8 | 1,618.9 |
| 09/17(水) | 1,672 | 1,693 | 1,659 | 1,685 | 625,900 | 1,675.2 | 1,615.1 |
| 09/16(火) | 1,670 | 1,679 | 1,656 | 1,677 | 506,700 | 1,666.3 | - |
| 09/12(金) | 1,675 | 1,675 | 1,658 | 1,671 | 492,200 | 1,658.7 | - |
| 09/11(木) | 1,661 | 1,670 | 1,648 | 1,662 | 607,000 | 1,648.8 | - |
| 09/10(水) | 1,656 | 1,689 | 1,639 | 1,680 | 958,500 | 1,637.0 | - |
| 09/09(火) | 1,637 | 1,666 | 1,630 | 1,641 | 811,300 | 1,617.7 | - |
| 09/08(月) | 1,619 | 1,640 | 1,610 | 1,639 | 735,000 | 1,604.9 | - |
| 09/05(金) | 1,608 | 1,628 | 1,604 | 1,622 | 829,000 | 1,588.1 | - |
| 09/04(木) | 1,587 | 1,603 | 1,576 | 1,603 | 563,000 | 1,577.4 | - |
| 09/03(水) | 1,580 | 1,590 | 1,568 | 1,584 | 824,600 | 1,578.6 | - |
| 09/02(火) | 1,557 | 1,582 | 1,557 | 1,576 | 622,500 | 1,579.0 | - |
| 09/01(月) | 1,557 | 1,574 | 1,553 | 1,556 | 449,900 | 1,582.2 | - |
| 08/29(金) | 1,609 | 1,609 | 1,551 | 1,568 | 1,239,400 | 1,589.7 | - |
| 08/28(木) | 1,597 | 1,615 | 1,592 | 1,609 | 2,434,000 | 1,595.9 | - |
| 08/27(水) | 1,587 | 1,596 | 1,586 | 1,586 | 2,597,000 | 1,597.5 | - |
| 08/26(火) | 1,587 | 1,599 | 1,584 | 1,592 | 1,085,700 | 1,609.8 | - |
| 08/25(月) | 1,599 | 1,604 | 1,583 | 1,593 | 1,109,100 | 1,614.6 | - |
| 08/22(金) | 1,615 | 1,620 | 1,593 | 1,599 | 1,523,700 | 1,612.6 | - |
| 08/21(木) | 1,627 | 1,636 | 1,616 | 1,617 | 1,730,600 | 1,608.7 | - |
| 08/20(水) | 1,627 | 1,654 | 1,624 | 1,648 | 1,768,300 | 1,603.8 | - |
| 08/19(火) | 1,603 | 1,616 | 1,593 | 1,616 | 1,834,300 | 1,594.0 | - |
| 08/18(月) | 1,592 | 1,592 | 1,574 | 1,583 | 1,533,300 | 1,592.0 | - |
| 08/15(金) | 1,587 | 1,591 | 1,566 | 1,579 | 1,395,900 | 1,595.4 | - |
| 08/14(木) | 1,590 | 1,595 | 1,582 | 1,593 | 1,038,700 | 1,595.2 | - |
| 08/13(水) | 1,613 | 1,613 | 1,593 | 1,598 | 973,600 | 1,598.4 | - |
