| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 2,590 | 2,597 | 2,545 | 2,576 | 1,817,400 | 2,563.0 | 2,496.9 |
| 10/20(火) | 2,574 | 2,598 | 2,562 | 2,596 | 1,209,900 | 2,542.5 | 2,493.4 |
| 10/19(月) | 2,570 | 2,580 | 2,550 | 2,565 | 1,209,200 | 2,517.3 | 2,490.8 |
| 10/16(金) | 2,520 | 2,570 | 2,518 | 2,545 | 1,459,300 | 2,499.7 | 2,492.3 |
| 10/15(木) | 2,484 | 2,534 | 2,468 | 2,534 | 1,677,200 | 2,482.8 | 2,493.6 |
| 10/14(水) | 2,452 | 2,474 | 2,440 | 2,474 | 1,000,600 | 2,463.8 | 2,496.2 |
| 10/13(火) | 2,459 | 2,483 | 2,448 | 2,470 | 1,501,300 | 2,454.7 | 2,500.0 |
| 10/09(金) | 2,483 | 2,487 | 2,448 | 2,477 | 1,504,100 | 2,447.1 | 2,505.4 |
| 10/08(木) | 2,460 | 2,464 | 2,420 | 2,461 | 1,393,300 | 2,438.0 | 2,510.8 |
| 10/07(水) | 2,436 | 2,461 | 2,432 | 2,439 | 1,658,900 | 2,435.6 | 2,517.4 |
| 10/06(火) | 2,432 | 2,435 | 2,414 | 2,428 | 1,457,700 | 2,435.0 | 2,523.0 |
| 10/05(月) | 2,402 | 2,440 | 2,396 | 2,432 | 1,009,700 | 2,434.9 | 2,529.1 |
| 10/02(金) | 2,432 | 2,445 | 2,405 | 2,431 | 985,500 | 2,446.1 | 2,535.8 |
| 10/01(木) | 2,405 | 2,463 | 2,405 | 2,449 | 1,440,700 | 2,464.4 | 2,541.9 |
| 09/30(水) | 2,413 | 2,436 | 2,383 | 2,436 | 1,759,800 | 2,479.7 | 2,546.9 |
| 09/29(火) | 2,466 | 2,467 | 2,426 | 2,428 | 1,652,600 | 2,498.3 | 2,551.8 |
| 09/28(月) | 2,529 | 2,545 | 2,487 | 2,488 | 2,902,400 | 2,523.8 | 2,555.6 |
| 09/25(金) | 2,528 | 2,543 | 2,512 | 2,523 | 1,476,200 | 2,525.6 | 2,555.6 |
| 09/24(木) | 2,509 | 2,537 | 2,497 | 2,525 | 2,147,400 | 2,528.2 | 2,553.8 |
| 09/18(金) | 2,532 | 2,560 | 2,520 | 2,529 | 2,094,200 | 2,535.3 | 2,553.4 |
| 09/17(木) | 2,506 | 2,563 | 2,502 | 2,555 | 1,318,400 | 2,524.2 | 2,552.0 |
| 09/16(水) | 2,533 | 2,547 | 2,496 | 2,497 | 1,849,000 | 2,511.0 | 2,550.4 |
| 09/15(火) | 2,583 | 2,608 | 2,534 | 2,536 | 1,844,700 | 2,517.7 | 2,552.8 |
| 09/14(月) | 2,500 | 2,573 | 2,500 | 2,561 | 1,810,400 | 2,531.4 | 2,551.0 |
| 09/11(金) | 2,460 | 2,525 | 2,453 | 2,474 | 1,963,900 | 2,534.6 | 2,546.5 |
| 09/10(木) | 2,512 | 2,533 | 2,489 | 2,489 | 1,662,100 | 2,559.5 | 2,544.3 |
| 09/09(水) | 2,583 | 2,589 | 2,525 | 2,530 | 2,011,400 | 2,575.5 | 2,542.0 |
| 09/08(火) | 2,575 | 2,608 | 2,567 | 2,604 | 1,108,900 | 2,590.6 | 2,540.6 |
| 09/07(月) | 2,589 | 2,608 | 2,563 | 2,577 | 1,222,100 | 2,592.0 | 2,537.8 |
| 09/04(金) | 2,600 | 2,625 | 2,585 | 2,598 | 1,776,500 | 2,601.7 | 2,540.3 |
| 09/02(水) | 2,629 | 2,629 | 2,562 | 2,569 | 1,362,000 | 2,598.0 | 2,544.0 |
| 09/01(火) | 2,621 | 2,661 | 2,605 | 2,606 | 1,330,500 | 2,600.3 | 2,544.8 |
| 08/31(月) | 2,634 | 2,644 | 2,591 | 2,611 | 1,911,800 | 2,599.2 | 2,540.8 |
| 08/28(金) | 2,589 | 2,625 | 2,580 | 2,625 | 1,889,200 | 2,593.5 | 2,534.7 |
| 08/27(木) | 2,563 | 2,598 | 2,553 | 2,580 | 1,601,200 | 2,583.0 | 2,527.5 |
| 08/26(水) | 2,597 | 2,626 | 2,581 | 2,581 | 1,079,400 | 2,579.1 | 2,522.9 |
| 08/25(火) | 2,649 | 2,654 | 2,599 | 2,600 | 1,601,600 | 2,567.2 | 2,519.2 |
| 08/24(月) | 2,579 | 2,603 | 2,559 | 2,583 | 1,094,800 | 2,544.7 | 2,516.5 |
| 08/21(金) | 2,551 | 2,578 | 2,540 | 2,573 | 1,380,600 | 2,523.7 | 2,512.0 |
| 08/20(木) | 2,538 | 2,565 | 2,516 | 2,560 | 1,566,900 | 2,512.4 | 2,507.9 |
| 08/19(水) | 2,535 | 2,540 | 2,485 | 2,521 | 2,152,100 | 2,499.2 | 2,503.5 |
| 08/18(火) | 2,467 | 2,493 | 2,443 | 2,488 | 1,283,700 | 2,498.1 | 2,500.2 |
| 08/17(月) | 2,514 | 2,514 | 2,466 | 2,478 | 1,299,600 | 2,511.9 | 2,497.6 |
| 08/14(金) | 2,514 | 2,525 | 2,494 | 2,516 | 1,648,500 | 2,514.3 | 2,498.2 |
| 08/13(木) | 2,518 | 2,522 | 2,466 | 2,494 | 1,440,600 | 2,501.0 | 2,498.7 |
| 08/12(水) | 2,556 | 2,560 | 2,481 | 2,516 | 2,089,800 | 2,485.6 | 2,499.2 |
| 08/10(月) | 2,490 | 2,557 | 2,467 | 2,557 | 1,469,200 | 2,468.7 | 2,497.1 |
| 08/07(金) | 2,449 | 2,493 | 2,434 | 2,490 | 1,155,400 | 2,456.5 | 2,491.1 |
| 08/06(木) | 2,430 | 2,465 | 2,413 | 2,450 | 1,090,900 | 2,465.5 | 2,487.2 |
| 08/05(水) | 2,408 | 2,431 | 2,392 | 2,417 | 1,184,100 | 2,503.2 | 2,482.0 |
| 08/04(火) | 2,496 | 2,500 | 2,422 | 2,431 | 1,270,300 | 2,558.2 | 2,481.4 |
| 08/03(月) | 2,518 | 2,538 | 2,469 | 2,496 | 1,437,600 | 2,589.9 | 2,481.7 |
| 07/31(金) | 2,506 | 2,579 | 2,498 | 2,535 | 2,042,100 | 2,591.9 | 2,477.3 |
| 07/30(木) | 2,691 | 2,694 | 2,605 | 2,638 | 2,506,200 | 2,576.7 | 2,470.7 |
| 07/29(水) | 2,618 | 2,720 | 2,604 | 2,692 | 2,060,800 | 2,537.7 | 2,459.7 |
| 07/28(火) | 2,544 | 2,603 | 2,528 | 2,590 | 1,730,400 | 2,492.4 | 2,444.4 |
| 07/27(月) | 2,479 | 2,506 | 2,453 | 2,506 | 1,675,200 | 2,472.2 | 2,434.0 |
| 07/24(金) | 2,419 | 2,470 | 2,406 | 2,459 | 1,405,800 | 2,477.5 | 2,427.1 |
| 07/23(木) | 2,435 | 2,451 | 2,418 | 2,443 | 1,532,100 | 2,479.7 | 2,422.3 |
| 07/22(水) | 2,460 | 2,472 | 2,431 | 2,466 | 1,228,500 | 2,485.0 | 2,418.2 |
| 07/21(火) | 2,482 | 2,524 | 2,468 | 2,489 | 1,938,200 | 2,482.3 | 2,412.8 |
| 07/17(金) | 2,492 | 2,557 | 2,485 | 2,532 | 1,813,700 | 2,472.0 | 2,406.8 |
| 07/16(木) | 2,452 | 2,481 | 2,438 | 2,470 | 1,479,000 | 2,450.3 | 2,398.9 |
| 07/15(水) | 2,482 | 2,489 | 2,432 | 2,470 | 2,468,400 | 2,454.8 | 2,394.4 |
| 07/14(火) | 2,455 | 2,505 | 2,437 | 2,452 | 2,115,700 | 2,466.5 | 2,391.1 |
| 07/13(月) | 2,443 | 2,454 | 2,409 | 2,437 | 1,124,800 | 2,477.6 | 2,387.4 |
| 07/10(金) | 2,449 | 2,483 | 2,406 | 2,424 | 1,528,600 | 2,482.8 | 2,384.6 |
| 07/09(木) | 2,500 | 2,528 | 2,472 | 2,492 | 1,688,500 | 2,479.1 | 2,379.4 |
| 07/08(水) | 2,520 | 2,541 | 2,480 | 2,528 | 1,692,600 | 2,459.2 | 2,371.1 |
| 07/07(火) | 2,463 | 2,517 | 2,438 | 2,508 | 1,972,200 | 2,417.5 | 2,359.9 |
| 07/06(月) | 2,440 | 2,463 | 2,405 | 2,463 | 1,466,900 | 2,396.3 | 2,351.4 |
| 07/03(金) | 2,432 | 2,447 | 2,400 | 2,405 | 2,062,700 | 2,391.4 | 2,344.3 |
| 07/02(木) | 2,356 | 2,404 | 2,331 | 2,393 | 2,014,500 | 2,387.6 | 2,338.9 |
| 07/01(水) | 2,366 | 2,379 | 2,306 | 2,320 | 1,632,900 | 2,382.9 | 2,333.7 |
| 06/30(火) | 2,450 | 2,456 | 2,394 | 2,402 | 1,610,700 | 2,391.7 | 2,329.4 |
| 06/29(月) | 2,391 | 2,453 | 2,386 | 2,439 | 2,044,000 | 2,373.4 | 2,322.5 |
| 06/26(金) | 2,380 | 2,391 | 2,346 | 2,386 | 1,334,400 | 2,351.6 | 2,313.3 |
| 06/25(木) | 2,394 | 2,394 | 2,353 | 2,369 | 1,945,100 | 2,340.9 | 2,308.1 |
| 06/24(水) | 2,322 | 2,388 | 2,311 | 2,364 | 1,828,900 | 2,334.8 | 2,303.0 |
| 06/23(火) | 2,310 | 2,328 | 2,291 | 2,310 | 2,552,500 | 2,330.1 | 2,297.8 |
| 06/22(月) | 2,329 | 2,348 | 2,310 | 2,330 | 1,772,000 | 2,334.6 | 2,297.0 |
| 06/19(金) | 2,325 | 2,333 | 2,295 | 2,333 | 3,273,900 | 2,336.1 | 2,292.4 |
| 06/18(木) | 2,328 | 2,346 | 2,292 | 2,339 | 2,150,900 | 2,336.4 | 2,290.7 |
| 06/17(水) | 2,382 | 2,388 | 2,329 | 2,340 | 1,497,300 | 2,340.3 | 2,285.6 |
| 06/16(火) | 2,310 | 2,337 | 2,289 | 2,333 | 1,962,400 | 2,349.9 | 2,285.1 |
| 06/15(月) | 2,327 | 2,364 | 2,316 | 2,337 | 1,402,900 | 2,355.0 | 2,283.4 |
| 06/12(金) | 2,341 | 2,355 | 2,314 | 2,334 | 2,179,400 | 2,361.1 | 2,282.6 |
| 06/11(木) | 2,418 | 2,437 | 2,343 | 2,358 | 2,291,100 | 2,352.9 | 2,283.2 |
| 06/10(水) | 2,380 | 2,394 | 2,359 | 2,388 | 1,784,000 | 2,338.3 | 2,283.1 |
| 06/09(火) | 2,367 | 2,393 | 2,354 | 2,358 | 1,905,900 | 2,310.3 | 2,280.3 |
| 06/08(月) | 2,333 | 2,368 | 2,300 | 2,368 | 2,600,100 | 2,297.7 | 2,277.4 |
| 06/05(金) | 2,286 | 2,326 | 2,280 | 2,293 | 1,712,300 | 2,281.2 | 2,277.7 |
| 06/04(木) | 2,298 | 2,318 | 2,270 | 2,285 | 2,229,000 | 2,276.7 | 2,279.3 |
| 06/03(水) | 2,248 | 2,286 | 2,222 | 2,248 | 3,102,000 | 2,272.2 | 2,279.6 |
| 06/02(火) | 2,250 | 2,298 | 2,213 | 2,295 | 2,507,100 | 2,265.0 | 2,281.7 |
| 06/01(月) | 2,248 | 2,291 | 2,219 | 2,285 | 2,724,500 | 2,251.8 | 2,283.4 |
| 05/29(金) | 2,242 | 2,319 | 2,238 | 2,271 | 26,098,700 | 2,236.6 | 2,285.8 |
| 05/28(木) | 2,257 | 2,305 | 2,221 | 2,263 | 3,455,100 | 2,233.6 | 2,289.4 |
| 05/27(水) | 2,210 | 2,225 | 2,172 | 2,212 | 3,165,000 | 2,229.4 | 2,293.4 |
| 05/26(火) | 2,222 | 2,241 | 2,197 | 2,229 | 3,119,900 | 2,233.6 | 2,300.1 |
| 05/25(月) | 2,212 | 2,227 | 2,187 | 2,209 | 2,611,800 | 2,245.7 | 2,308.3 |
| 05/22(金) | 2,248 | 2,265 | 2,220 | 2,256 | 2,805,100 | 2,246.9 | 2,317.5 |
| 05/21(木) | 2,196 | 2,259 | 2,195 | 2,242 | 2,285,600 | 2,254.1 | 2,325.2 |
| 05/20(水) | 2,279 | 2,297 | 2,194 | 2,233 | 2,642,400 | 2,247.8 | 2,334.5 |
| 05/19(火) | 2,241 | 2,300 | 2,226 | 2,290 | 2,336,100 | 2,266.6 | 2,345.8 |
| 05/18(月) | 2,258 | 2,291 | 2,211 | 2,215 | 2,313,700 | 2,266.8 | 2,356.7 |
| 05/15(金) | 2,200 | 2,295 | 2,196 | 2,292 | 3,193,300 | 2,287.0 | 2,371.7 |
| 05/14(木) | 2,377 | 2,388 | 2,195 | 2,210 | 4,055,700 | 2,298.8 | 2,383.6 |
| 05/13(水) | 2,313 | 2,342 | 2,301 | 2,327 | 2,219,300 | 2,327.7 | 2,399.2 |
| 05/12(火) | 2,305 | 2,314 | 2,281 | 2,291 | 1,971,000 | 2,326.0 | 2,409.1 |
| 05/11(月) | 2,350 | 2,360 | 2,306 | 2,316 | 1,932,300 | 2,325.1 | 2,420.0 |
| 05/08(金) | 2,371 | 2,371 | 2,320 | 2,351 | 2,886,700 | 2,336.6 | 2,428.4 |
| 05/07(木) | 2,331 | 2,363 | 2,303 | 2,355 | 3,883,700 | 2,333.5 | 2,434.2 |
| 05/01(金) | 2,319 | 2,339 | 2,296 | 2,319 | 1,693,700 | 2,320.8 | 2,438.5 |
| 04/30(木) | 2,374 | 2,376 | 2,262 | 2,286 | 2,921,300 | 2,317.4 | 2,442.2 |
| 04/28(火) | 2,359 | 2,374 | 2,338 | 2,374 | 2,286,700 | 2,327.4 | 2,446.7 |
| 04/27(月) | 2,341 | 2,363 | 2,318 | 2,335 | 2,324,300 | 2,321.9 | 2,447.7 |
| 04/24(金) | 2,304 | 2,316 | 2,283 | 2,291 | 1,923,800 | 2,326.9 | 2,448.7 |
| 04/23(木) | 2,317 | 2,326 | 2,258 | 2,302 | 2,868,500 | 2,341.1 | 2,453.4 |
| 04/22(水) | 2,340 | 2,365 | 2,333 | 2,336 | 2,131,300 | 2,356.8 | 2,460.0 |
| 04/21(火) | 2,340 | 2,360 | 2,322 | 2,346 | 2,464,500 | 2,376.3 | 2,465.5 |
| 04/20(月) | 2,377 | 2,394 | 2,355 | 2,360 | 2,403,000 | 2,394.9 | 2,469.9 |
| 04/17(金) | 2,404 | 2,433 | 2,362 | 2,362 | 2,383,600 | 2,412.8 | 2,473.0 |
| 04/16(木) | 2,433 | 2,457 | 2,380 | 2,380 | 2,955,000 | 2,435.3 | 2,474.1 |
| 04/15(水) | 2,440 | 2,459 | 2,433 | 2,434 | 2,374,200 | 2,462.2 | 2,475.6 |
| 04/14(火) | 2,446 | 2,470 | 2,432 | 2,439 | 1,521,200 | 2,488.0 | 2,475.3 |
| 04/13(月) | 2,482 | 2,498 | 2,443 | 2,450 | 1,600,800 | 2,518.1 | 2,474.1 |
| 04/10(金) | 2,504 | 2,507 | 2,440 | 2,475 | 2,104,800 | 2,546.2 | 2,471.5 |
| 04/09(木) | 2,582 | 2,614 | 2,507 | 2,515 | 1,773,500 | 2,571.3 | 2,468.1 |
| 04/08(水) | 2,623 | 2,623 | 2,559 | 2,563 | 2,390,400 | 2,583.2 | 2,465.0 |
| 04/07(火) | 2,586 | 2,620 | 2,562 | 2,590 | 1,253,700 | 2,583.1 | 2,463.3 |
| 04/06(月) | 2,624 | 2,640 | 2,588 | 2,590 | 1,108,700 | 2,570.4 | 2,460.5 |
| 04/03(金) | 2,562 | 2,600 | 2,560 | 2,600 | 1,341,500 | 2,551.5 | 2,459.4 |
| 04/02(木) | 2,554 | 2,600 | 2,538 | 2,574 | 1,523,500 | 2,524.0 | 2,456.7 |
| 04/01(水) | 2,537 | 2,562 | 2,516 | 2,562 | 1,799,400 | 2,491.5 | 2,457.4 |
| 03/31(火) | 2,528 | 2,549 | 2,499 | 2,526 | 1,936,600 | 2,458.8 | 2,457.4 |
| 03/30(月) | 2,420 | 2,498 | 2,418 | 2,496 | 2,696,300 | 2,433.2 | 2,459.1 |
| 03/27(金) | 2,432 | 2,467 | 2,425 | 2,463 | 2,799,200 | 2,406.1 | 2,462.1 |
| 03/26(木) | 2,403 | 2,416 | 2,381 | 2,412 | 2,161,000 | 2,395.2 | 2,465.7 |
| 03/25(水) | 2,405 | 2,443 | 2,394 | 2,399 | 2,382,500 | 2,406.4 | 2,470.4 |
| 03/24(火) | 2,384 | 2,408 | 2,365 | 2,398 | 2,176,400 | 2,421.4 | 2,475.5 |
| 03/23(月) | 2,377 | 2,408 | 2,353 | 2,360 | 2,449,800 | 2,432.8 | 2,488.4 |
| 03/19(木) | 2,418 | 2,447 | 2,408 | 2,408 | 2,532,700 | 2,448.3 | 2,501.3 |
| 03/18(水) | 2,489 | 2,489 | 2,463 | 2,467 | 1,614,800 | 2,444.6 | 2,509.2 |
| 03/17(火) | 2,435 | 2,478 | 2,435 | 2,474 | 1,484,200 | 2,434.7 | 2,516.0 |
| 03/16(月) | 2,452 | 2,473 | 2,439 | 2,455 | 2,280,300 | 2,424.9 | 2,521.2 |
| 03/13(金) | 2,410 | 2,454 | 2,399 | 2,437 | 2,521,600 | 2,416.0 | 2,525.9 |
| 03/12(木) | 2,407 | 2,423 | 2,376 | 2,390 | 1,755,300 | 2,405.2 | 2,528.6 |
| 03/11(水) | 2,501 | 2,502 | 2,415 | 2,418 | 2,179,700 | 2,405.5 | 2,532.2 |
| 03/10(火) | 2,440 | 2,472 | 2,412 | 2,425 | 2,798,000 | 2,409.4 | 2,534.8 |
| 03/09(月) | 2,345 | 2,426 | 2,334 | 2,410 | 2,887,400 | 2,428.2 | 2,535.9 |
| 03/06(金) | 2,386 | 2,388 | 2,334 | 2,383 | 3,182,000 | 2,450.0 | 2,536.6 |
| 03/05(木) | 2,493 | 2,499 | 2,391 | 2,391 | 2,771,700 | 2,485.8 | 2,539.7 |
| 03/04(水) | 2,393 | 2,459 | 2,387 | 2,437 | 2,831,800 | 2,514.0 | 2,543.7 |
| 03/03(火) | 2,528 | 2,532 | 2,482 | 2,519 | 1,973,400 | 2,544.9 | 2,547.4 |
| 03/02(月) | 2,591 | 2,592 | 2,510 | 2,519 | 1,685,200 | 2,553.7 | 2,546.9 |
| 02/27(金) | 2,582 | 2,589 | 2,553 | 2,562 | 4,121,900 | 2,563.4 | 2,545.3 |
| 02/26(木) | 2,585 | 2,591 | 2,532 | 2,532 | 1,951,600 | 2,565.0 | 2,544.1 |
| 02/25(水) | 2,563 | 2,612 | 2,556 | 2,592 | 1,795,400 | 2,569.4 | 2,545.3 |
| 02/24(火) | 2,567 | 2,596 | 2,543 | 2,563 | 2,860,000 | 2,556.5 | 2,540.6 |
| 02/20(金) | 2,581 | 2,588 | 2,543 | 2,568 | 2,385,000 | 2,549.4 | 2,536.3 |
| 02/19(木) | 2,588 | 2,613 | 2,560 | 2,570 | 2,497,000 | 2,579.9 | 2,537.6 |
| 02/18(水) | 2,509 | 2,554 | 2,505 | 2,554 | 1,737,800 | 2,602.3 | 2,537.2 |
| 02/17(火) | 2,528 | 2,563 | 2,505 | 2,528 | 2,159,800 | 2,612.7 | 2,538.7 |
| 02/16(月) | 2,526 | 2,595 | 2,502 | 2,527 | 3,470,700 | 2,634.6 | 2,542.6 |
| 02/13(金) | 2,732 | 2,763 | 2,705 | 2,720 | 2,680,100 | 2,650.0 | 2,547.7 |
| 02/12(木) | 2,650 | 2,706 | 2,635 | 2,682 | 3,716,400 | 2,620.2 | 2,543.6 |
| 02/10(火) | 2,605 | 2,640 | 2,600 | 2,606 | 1,957,300 | 2,584.5 | 2,544.0 |
| 02/09(月) | 2,639 | 2,651 | 2,608 | 2,637 | 1,922,200 | 2,559.2 | 2,547.2 |
| 02/06(金) | 2,587 | 2,605 | 2,568 | 2,605 | 2,553,500 | 2,528.8 | 2,549.0 |
| 02/05(木) | 2,520 | 2,571 | 2,502 | 2,571 | 2,084,100 | 2,498.3 | 2,552.6 |
| 02/04(水) | 2,498 | 2,515 | 2,481 | 2,504 | 1,669,100 | 2,469.6 | 2,557.1 |
| 02/03(火) | 2,457 | 2,515 | 2,453 | 2,479 | 1,738,400 | 2,460.7 | 2,564.1 |
| 02/02(月) | 2,486 | 2,490 | 2,458 | 2,485 | 1,245,500 | 2,463.4 | 2,573.1 |
| 01/30(金) | 2,452 | 2,466 | 2,417 | 2,452 | 1,543,000 | 2,472.0 | 2,582.6 |
| 01/29(木) | 2,444 | 2,458 | 2,395 | 2,428 | 1,747,800 | 2,483.1 | 2,593.1 |
| 01/28(水) | 2,494 | 2,502 | 2,452 | 2,459 | 1,661,600 | 2,493.3 | 2,608.6 |
| 01/27(火) | 2,519 | 2,528 | 2,491 | 2,493 | 1,600,400 | 2,508.1 | 2,622.9 |
| 01/26(月) | 2,522 | 2,536 | 2,499 | 2,528 | 1,965,900 | 2,521.9 | 2,634.3 |
| 01/23(金) | 2,494 | 2,520 | 2,480 | 2,508 | 1,948,500 | 2,511.0 | 2,644.6 |
| 01/22(木) | 2,528 | 2,542 | 2,478 | 2,479 | 1,847,600 | 2,500.7 | 2,658.7 |
| 01/21(水) | 2,599 | 2,633 | 2,523 | 2,533 | 2,591,900 | 2,524.8 | 2,673.1 |
| 01/20(火) | 2,540 | 2,582 | 2,501 | 2,561 | 2,412,000 | 2,530.3 | 2,684.1 |
| 01/19(月) | 2,496 | 2,528 | 2,474 | 2,474 | 2,519,600 | 2,536.4 | 2,695.5 |
| 01/16(金) | 2,523 | 2,533 | 2,455 | 2,456 | 3,651,800 | 2,566.8 | 2,708.8 |
| 01/15(木) | 2,574 | 2,609 | 2,568 | 2,600 | 1,850,600 | 2,606.4 | 2,723.2 |
| 01/14(水) | 2,620 | 2,620 | 2,549 | 2,560 | 2,355,300 | 2,609.9 | 2,731.3 |
| 01/13(火) | 2,605 | 2,632 | 2,576 | 2,592 | 2,346,400 | 2,636.3 | 2,741.2 |
| 01/09(金) | 2,667 | 2,675 | 2,604 | 2,626 | 1,465,200 | 2,655.0 | 2,749.1 |
| 01/08(木) | 2,642 | 2,670 | 2,622 | 2,654 | 2,087,300 | 2,666.6 | 2,757.5 |
| 01/07(水) | 2,628 | 2,638 | 2,598 | 2,617 | 1,926,200 | 2,674.7 | 2,763.7 |
| 01/06(火) | 2,681 | 2,707 | 2,651 | 2,692 | 1,657,200 | 2,687.8 | 2,773.4 |
| 01/05(月) | 2,701 | 2,703 | 2,672 | 2,686 | 1,405,800 | 2,685.2 | 2,780.5 |
| 12/30(火) | 2,701 | 2,706 | 2,678 | 2,684 | 1,165,500 | 2,689.0 | 2,787.8 |
| 12/29(月) | 2,698 | 2,713 | 2,677 | 2,695 | 755,000 | 2,696.7 | 2,794.8 |
| 12/26(金) | 2,699 | 2,701 | 2,673 | 2,683 | 961,100 | 2,700.8 | 2,803.7 |
| 12/25(木) | 2,714 | 2,714 | 2,672 | 2,679 | 896,500 | 2,727.0 | 2,807.8 |
| 12/24(水) | 2,700 | 2,721 | 2,689 | 2,705 | 1,168,200 | 2,754.7 | 2,812.1 |
| 12/23(火) | 2,701 | 2,731 | 2,697 | 2,722 | 1,064,300 | 2,769.1 | 2,815.6 |
| 12/22(月) | 2,785 | 2,806 | 2,702 | 2,715 | 1,875,000 | 2,781.8 | 2,818.4 |
| 12/19(金) | 2,776 | 2,824 | 2,773 | 2,814 | 1,750,200 | 2,810.7 | 2,824.8 |
| 12/18(木) | 2,802 | 2,817 | 2,776 | 2,817 | 1,408,300 | 2,815.7 | 2,830.4 |
| 12/17(水) | 2,786 | 2,825 | 2,762 | 2,777 | 1,148,100 | 2,814.0 | 2,836.1 |
| 12/16(火) | 2,833 | 2,842 | 2,786 | 2,786 | 1,185,600 | 2,828.0 | 2,843.4 |
| 12/15(月) | 2,869 | 2,894 | 2,841 | 2,859 | 864,500 | 2,831.9 | 2,849.2 |
| 12/12(金) | 2,843 | 2,866 | 2,814 | 2,839 | 1,592,800 | 2,823.6 | 2,849.3 |
| 12/11(木) | 2,854 | 2,863 | 2,800 | 2,809 | 683,400 | 2,816.3 | 2,847.0 |
| 12/10(水) | 2,841 | 2,894 | 2,816 | 2,847 | 1,173,700 | 2,815.9 | 2,845.9 |
| 12/09(火) | 2,830 | 2,841 | 2,781 | 2,805 | 957,700 | 2,804.4 | 2,842.3 |
| 12/08(月) | 2,824 | 2,829 | 2,809 | 2,818 | 830,200 | 2,810.3 | 2,840.7 |
| 12/05(金) | 2,823 | 2,829 | 2,793 | 2,802 | 974,800 | 2,808.6 | 2,838.3 |
| 12/04(木) | 2,786 | 2,822 | 2,782 | 2,807 | 1,229,200 | 2,820.0 | 2,835.5 |
| 12/03(水) | 2,818 | 2,818 | 2,766 | 2,790 | 1,075,300 | 2,832.6 | 2,834.9 |
| 12/02(火) | 2,856 | 2,872 | 2,832 | 2,835 | 1,217,700 | 2,848.4 | 2,837.5 |
| 12/01(月) | 2,823 | 2,842 | 2,792 | 2,809 | 1,167,500 | 2,853.0 | 2,838.4 |
| 11/28(金) | 2,872 | 2,878 | 2,843 | 2,860 | 786,700 | 2,875.1 | 2,841.6 |
| 11/27(木) | 2,861 | 2,876 | 2,825 | 2,870 | 1,057,300 | 2,860.2 | 2,842.0 |
| 11/26(水) | 2,850 | 2,885 | 2,832 | 2,869 | 1,346,100 | 2,843.3 | 2,841.6 |
| 11/25(火) | 2,899 | 2,906 | 2,858 | 2,858 | 1,438,800 | 2,827.9 | - |
| 11/21(金) | 2,821 | 2,942 | 2,821 | 2,919 | 4,011,000 | 2,815.0 | - |
| 11/20(木) | 2,819 | 2,850 | 2,786 | 2,786 | 1,270,900 | 2,806.3 | - |
| 11/19(水) | 2,809 | 2,845 | 2,769 | 2,785 | 1,657,000 | 2,839.9 | - |
| 11/18(火) | 2,803 | 2,852 | 2,765 | 2,792 | 1,549,100 | 2,874.9 | - |
| 11/17(月) | 2,761 | 2,800 | 2,645 | 2,793 | 3,088,200 | 2,908.2 | - |
| 11/14(金) | 2,919 | 2,954 | 2,853 | 2,876 | 2,365,700 | 2,935.8 | - |
| 11/13(木) | 2,941 | 2,954 | 2,925 | 2,954 | 1,356,900 | 2,932.9 | - |
| 11/12(水) | 2,967 | 2,994 | 2,946 | 2,960 | 1,707,700 | 2,898.5 | - |
| 11/11(火) | 2,921 | 2,959 | 2,896 | 2,959 | 1,425,500 | 2,863.1 | - |
| 11/10(月) | 2,909 | 2,946 | 2,867 | 2,931 | 1,472,400 | 2,822.7 | - |
| 11/07(金) | 2,794 | 2,875 | 2,793 | 2,861 | 1,177,100 | 2,789.2 | - |
| 11/06(木) | 2,801 | 2,803 | 2,766 | 2,782 | 879,700 | 2,768.8 | - |
| 11/05(水) | 2,776 | 2,803 | 2,757 | 2,783 | 1,935,500 | 2,758.7 | - |
| 11/04(火) | 2,672 | 2,757 | 2,672 | 2,757 | 1,410,700 | 2,760.7 | - |
| 10/31(金) | 2,760 | 2,792 | 2,760 | 2,763 | 1,002,400 | 2,780.3 | - |
| 10/30(木) | 2,735 | 2,773 | 2,731 | 2,759 | 1,102,600 | 2,799.3 | - |
| 10/29(水) | 2,783 | 2,792 | 2,722 | 2,731 | 1,150,600 | 2,825.0 | - |
| 10/28(火) | 2,868 | 2,877 | 2,792 | 2,793 | 1,362,100 | 2,852.5 | - |
| 10/27(月) | 2,870 | 2,893 | 2,850 | 2,855 | 1,220,200 | 2,865.9 | - |
| 10/24(金) | 2,887 | 2,888 | 2,842 | 2,858 | 984,500 | 2,868.3 | - |
| 10/23(木) | 2,884 | 2,893 | 2,854 | 2,888 | 1,027,800 | 2,870.2 | - |
| 10/22(水) | 2,862 | 2,884 | 2,856 | 2,869 | 788,900 | 2,864.3 | - |
| 10/21(火) | 2,851 | 2,877 | 2,838 | 2,860 | 1,028,800 | 2,863.5 | - |