?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 540 | 560 | 540 | 542 | 10,100 | 538.0 | 510.4 |
| 08/13(木) | 559 | 559 | 538 | 540 | 7,700 | 533.0 | 509.4 |
| 08/12(水) | 527 | 560 | 527 | 559 | 8,600 | 531.8 | 508.5 |
| 08/10(月) | 546 | 557 | 518 | 533 | 14,800 | 522.8 | 507.0 |
| 08/07(金) | 517 | 538 | 511 | 516 | 12,200 | 515.6 | 505.8 |
| 08/06(木) | 524 | 534 | 507 | 517 | 5,300 | 516.4 | 505.4 |
| 08/05(水) | 544 | 580 | 517 | 534 | 28,300 | 515.0 | 504.7 |
| 08/04(火) | 490 | 576 | 477 | 514 | 62,800 | 506.6 | 503.6 |
| 08/03(月) | 500 | 503 | 493 | 497 | 116,900 | 498.0 | 501.9 |
| 07/31(金) | 503 | 525 | 503 | 520 | 1,300 | 495.2 | 499.7 |
| 07/30(木) | 484 | 529 | 484 | 510 | 13,900 | 488.8 | 497.0 |
| 07/29(水) | 478 | 497 | 478 | 492 | 4,700 | 484.4 | 494.4 |
| 07/28(火) | 488 | 488 | 468 | 471 | 3,200 | 482.6 | 492.6 |
| 07/27(月) | 481 | 486 | 478 | 483 | 2,100 | 483.4 | 492.8 |
| 07/24(金) | 488 | 494 | 488 | 488 | 600 | 486.4 | 492.8 |
| 07/23(木) | 480 | 492 | 480 | 488 | 2,300 | 495.2 | 492.6 |
| 07/22(水) | 475 | 483 | 475 | 483 | 1,400 | 501.2 | 492.8 |
| 07/21(火) | 498 | 509 | 463 | 475 | 25,800 | 508.8 | 492.5 |
| 07/17(金) | 523 | 525 | 495 | 498 | 21,700 | 517.4 | 492.5 |
| 07/16(木) | 514 | 535 | 514 | 532 | 6,300 | 518.2 | 492.1 |
| 07/15(水) | 518 | 522 | 514 | 518 | 2,500 | 513.4 | 490.2 |
| 07/14(火) | 508 | 530 | 508 | 521 | 6,700 | 513.4 | 488.9 |
| 07/13(月) | 500 | 518 | 500 | 518 | 3,400 | 512.8 | 487.7 |
| 07/10(金) | 507 | 514 | 501 | 502 | 5,300 | 513.2 | 486.9 |
| 07/09(木) | 518 | 518 | 508 | 508 | 3,500 | 513.8 | 486.8 |
| 07/08(水) | 508 | 523 | 508 | 518 | 2,600 | 513.4 | 486.6 |
| 07/07(火) | 520 | 525 | 509 | 518 | 3,700 | 509.6 | 485.2 |
| 07/06(月) | 491 | 528 | 491 | 520 | 13,000 | 507.0 | 483.8 |
| 07/03(金) | 506 | 521 | 490 | 505 | 7,700 | 497.4 | 482.6 |
| 07/02(木) | 491 | 535 | 491 | 506 | 12,200 | 484.8 | 482.1 |
| 07/01(水) | 525 | 525 | 487 | 499 | 5,900 | 474.4 | 480.8 |
| 06/30(火) | 472 | 535 | 472 | 505 | 36,900 | 463.4 | 480.1 |
| 06/29(月) | 442 | 472 | 431 | 472 | 7,000 | 451.6 | 479.1 |
| 06/26(金) | 455 | 455 | 441 | 442 | 1,700 | 452.4 | 478.9 |
| 06/25(木) | 444 | 454 | 435 | 454 | 4,100 | 460.6 | 480.4 |
| 06/24(水) | 441 | 452 | 430 | 444 | 17,900 | 466.6 | 481.8 |
| 06/23(火) | 476 | 479 | 434 | 446 | 18,600 | 476.6 | 483.7 |
| 06/22(月) | 475 | 483 | 467 | 476 | 7,600 | 482.4 | 486.2 |
| 06/19(金) | 476 | 489 | 470 | 483 | 8,700 | 482.2 | 487.9 |
| 06/18(木) | 498 | 498 | 472 | 484 | 5,500 | 483.2 | 487.7 |
| 06/17(水) | 482 | 499 | 481 | 494 | 4,000 | 483.2 | 488.2 |
| 06/16(火) | 473 | 481 | 472 | 475 | 5,200 | 481.4 | 488.0 |
| 06/15(月) | 490 | 490 | 471 | 475 | 10,300 | 484.6 | 489.0 |
| 06/12(金) | 477 | 492 | 472 | 488 | 5,700 | 489.4 | 489.8 |
| 06/11(木) | 477 | 484 | 471 | 484 | 3,100 | 491.4 | 490.9 |
| 06/10(水) | 491 | 491 | 472 | 485 | 8,700 | 495.4 | 491.5 |
| 06/09(火) | 514 | 514 | 480 | 491 | 16,300 | 495.2 | 493.0 |
| 06/08(月) | 498 | 507 | 486 | 499 | 6,200 | 493.2 | 494.1 |
| 06/05(金) | 500 | 514 | 490 | 498 | 18,800 | 491.6 | 494.6 |
| 06/04(木) | 492 | 511 | 488 | 504 | 20,200 | 490.6 | 496.2 |
| 06/03(水) | 483 | 494 | 479 | 484 | 18,700 | 484.4 | 497.8 |
| 06/02(火) | 490 | 491 | 474 | 481 | 11,200 | 483.8 | 500.2 |
| 06/01(月) | 485 | 492 | 481 | 491 | 6,300 | 483.8 | 503.3 |
| 05/29(金) | 478 | 495 | 478 | 493 | 13,500 | 478.8 | 505.7 |
| 05/28(木) | 482 | 487 | 471 | 473 | 12,900 | 476.0 | 507.4 |
| 05/27(水) | 480 | 486 | 475 | 481 | 13,500 | 479.4 | 509.5 |
| 05/26(火) | 466 | 483 | 462 | 481 | 16,400 | 481.4 | 510.7 |
| 05/25(月) | 482 | 488 | 460 | 466 | 24,400 | 486.8 | 512.1 |
| 05/22(金) | 482 | 492 | 479 | 479 | 18,300 | 497.4 | 513.4 |
| 05/21(木) | 488 | 494 | 488 | 490 | 6,800 | 497.4 | 513.4 |
| 05/20(水) | 506 | 506 | 480 | 491 | 18,900 | 498.4 | 513.3 |
| 05/19(火) | 550 | 550 | 507 | 508 | 12,800 | 498.4 | 514.4 |
| 05/18(月) | 495 | 533 | 485 | 519 | 79,500 | 496.4 | 515.2 |
| 05/15(金) | 495 | 510 | 479 | 479 | 34,500 | 492.0 | 515.3 |
| 05/14(木) | 487 | 499 | 485 | 495 | 13,300 | 499.2 | 517.7 |
| 05/13(水) | 497 | 503 | 491 | 491 | 11,000 | 500.0 | 521.8 |
| 05/12(火) | 498 | 511 | 498 | 498 | 16,000 | 506.2 | 525.8 |
| 05/11(月) | 514 | 514 | 496 | 497 | 16,700 | 510.4 | 529.4 |
| 05/08(金) | 499 | 515 | 499 | 515 | 10,900 | 513.2 | 532.5 |
| 05/07(木) | 542 | 542 | 495 | 499 | 29,500 | 518.0 | 534.9 |
| 05/01(金) | 518 | 528 | 513 | 522 | 13,000 | 526.8 | 537.9 |
| 04/30(木) | 515 | 525 | 506 | 519 | 12,400 | 531.4 | 540.4 |
| 04/28(火) | 540 | 540 | 509 | 511 | 32,400 | 539.2 | 543.1 |
| 04/27(月) | 534 | 545 | 524 | 539 | 17,300 | 547.0 | 546.2 |
| 04/24(金) | 540 | 548 | 534 | 543 | 16,000 | 546.4 | 547.6 |
| 04/23(木) | 558 | 560 | 544 | 545 | 20,800 | 543.0 | 550.5 |
| 04/22(水) | 555 | 570 | 544 | 558 | 30,100 | 536.0 | 553.6 |
| 04/21(火) | 545 | 562 | 526 | 550 | 47,200 | 527.8 | 557.4 |
| 04/20(月) | 526 | 548 | 525 | 536 | 38,500 | 517.6 | 562.2 |
| 04/17(金) | 510 | 536 | 506 | 526 | 30,300 | 505.8 | 568.2 |
| 04/16(木) | 509 | 525 | 500 | 510 | 59,000 | 498.4 | 575.1 |
| 04/15(水) | 502 | 522 | 481 | 517 | 65,500 | 500.2 | 582.2 |
| 04/14(火) | 484 | 530 | 484 | 499 | 145,000 | 502.2 | 589.1 |
| 04/13(月) | 499 | 503 | 475 | 477 | 38,300 | 506.6 | 597.1 |
| 04/10(金) | 518 | 518 | 487 | 489 | 73,300 | 519.2 | 607.4 |
| 04/09(木) | 534 | 535 | 516 | 519 | 25,500 | 541.0 | 618.2 |
| 04/08(水) | 532 | 544 | 526 | 527 | 28,400 | 555.2 | 627.1 |
| 04/07(火) | 550 | 553 | 518 | 521 | 80,100 | 567.2 | 635.6 |
| 04/06(月) | 599 | 600 | 540 | 540 | 42,300 | 578.0 | 645.4 |
| 04/03(金) | 591 | 604 | 578 | 598 | 12,200 | 585.0 | 655.2 |
| 04/02(木) | 587 | 606 | 581 | 590 | 25,300 | 580.2 | 662.1 |
| 04/01(水) | 575 | 589 | 575 | 587 | 10,400 | 579.0 | 669.9 |
| 03/31(火) | 575 | 590 | 566 | 575 | 13,700 | 579.2 | 679.1 |
| 03/30(月) | 574 | 605 | 564 | 575 | 11,800 | 581.8 | 688.5 |
| 03/27(金) | 589 | 598 | 567 | 574 | 42,100 | 581.6 | 697.6 |
| 03/26(木) | 628 | 630 | 583 | 584 | 58,600 | 589.8 | 706.4 |
| 03/25(水) | 589 | 621 | 587 | 588 | 55,600 | 597.6 | 713.4 |
| 03/24(火) | 577 | 603 | 575 | 588 | 77,600 | 610.8 | 718.1 |
| 03/23(月) | 611 | 611 | 572 | 574 | 58,000 | 626.8 | 734.8 |
| 03/19(木) | 623 | 637 | 610 | 615 | 26,700 | 649.6 | 753.0 |
| 03/18(水) | 652 | 652 | 623 | 623 | 30,000 | 666.2 | 768.4 |
| 03/17(火) | 667 | 667 | 646 | 654 | 6,300 | 679.0 | 783.3 |
| 03/16(月) | 681 | 688 | 661 | 668 | 18,500 | 686.2 | 798.0 |
| 03/13(金) | 723 | 723 | 688 | 688 | 15,000 | 692.2 | 811.9 |
| 03/12(木) | 707 | 707 | 677 | 698 | 9,000 | 701.6 | 824.0 |
| 03/11(水) | 715 | 720 | 685 | 687 | 24,600 | 713.8 | 836.5 |
| 03/10(火) | 705 | 710 | 683 | 690 | 28,000 | 724.8 | 848.6 |
| 03/09(月) | 710 | 713 | 689 | 698 | 20,100 | 734.8 | 859.4 |
| 03/06(金) | 753 | 768 | 735 | 735 | 17,700 | 748.4 | 868.0 |
| 03/05(木) | 787 | 797 | 751 | 759 | 30,300 | 758.2 | 877.4 |
| 03/04(水) | 740 | 780 | 677 | 742 | 92,200 | 760.4 | 887.5 |
| 03/03(火) | 766 | 767 | 731 | 740 | 28,700 | 769.2 | 898.0 |
| 03/02(月) | 773 | 777 | 766 | 766 | 7,300 | 784.4 | 909.2 |
| 02/27(金) | 767 | 798 | 767 | 784 | 12,000 | 793.4 | 918.6 |
| 02/26(木) | 787 | 799 | 767 | 770 | 15,600 | 797.0 | 927.4 |
| 02/25(水) | 805 | 829 | 756 | 786 | 21,600 | 801.6 | 937.9 |
| 02/24(火) | 811 | 844 | 808 | 816 | 38,500 | 796.4 | 947.9 |
| 02/20(金) | 816 | 840 | 801 | 811 | 48,100 | 774.4 | 956.2 |
| 02/19(木) | 791 | 842 | 791 | 802 | 317,400 | 813.4 | 965.1 |
| 02/18(水) | 761 | 806 | 732 | 793 | 552,100 | 858.4 | 973.9 |
| 02/17(火) | 621 | 856 | 610 | 760 | 635,300 | 900.2 | 982.2 |
| 02/16(月) | 706 | 706 | 706 | 706 | 15,800 | 947.0 | 992.2 |
| 02/13(金) | 1,029 | 1,036 | 992 | 1,006 | 35,300 | 1,010.0 | 1,004.4 |
| 02/12(木) | 1,020 | 1,056 | 1,013 | 1,027 | 28,500 | 1,012.2 | 1,005.3 |
| 02/10(火) | 1,000 | 1,016 | 998 | 1,002 | 42,900 | 1,004.6 | 1,008.5 |
| 02/09(月) | 1,024 | 1,041 | 994 | 994 | 36,000 | 1,006.4 | 1,008.7 |
| 02/06(金) | 1,018 | 1,032 | 993 | 1,021 | 22,100 | 1,005.4 | 1,012.6 |
| 02/05(木) | 1,000 | 1,032 | 998 | 1,017 | 21,100 | 993.2 | 1,013.1 |
| 02/04(水) | 1,000 | 1,000 | 974 | 989 | 18,200 | 972.8 | 1,012.1 |
| 02/03(火) | 990 | 1,029 | 978 | 1,011 | 21,000 | 968.8 | 1,008.6 |
| 02/02(月) | 960 | 989 | 950 | 989 | 26,800 | 969.0 | 1,002.2 |
| 01/30(金) | 953 | 990 | 948 | 960 | 40,800 | 972.0 | 997.3 |
| 01/29(木) | 961 | 961 | 912 | 915 | 44,000 | 984.0 | 992.9 |
| 01/28(水) | 1,014 | 1,014 | 961 | 969 | 32,400 | 1,001.0 | 989.8 |
| 01/27(火) | 1,005 | 1,012 | 990 | 1,012 | 13,800 | 1,008.2 | 983.5 |
| 01/26(月) | 1,020 | 1,038 | 1,000 | 1,004 | 30,700 | 1,012.2 | 976.6 |
| 01/23(金) | 1,001 | 1,037 | 990 | 1,020 | 24,300 | 1,018.6 | 971.6 |
| 01/22(木) | 1,005 | 1,016 | 1,000 | 1,000 | 17,500 | 1,019.2 | 967.2 |
| 01/21(水) | 1,019 | 1,026 | 1,005 | 1,005 | 53,200 | 1,026.2 | 962.8 |
| 01/20(火) | 1,036 | 1,052 | 1,024 | 1,032 | 27,600 | 1,029.6 | 957.9 |
| 01/19(月) | 1,056 | 1,075 | 1,027 | 1,036 | 33,700 | 1,023.0 | 951.9 |
| 01/16(金) | 1,042 | 1,042 | 1,012 | 1,023 | 28,100 | 1,018.0 | 945.9 |
| 01/15(木) | 1,022 | 1,040 | 1,017 | 1,035 | 14,500 | 1,015.8 | 940.7 |
| 01/14(水) | 1,014 | 1,040 | 1,001 | 1,022 | 37,600 | 1,014.2 | 934.9 |
| 01/13(火) | 1,017 | 1,024 | 977 | 999 | 59,800 | 1,031.2 | 929.6 |
| 01/09(金) | 1,040 | 1,040 | 1,009 | 1,011 | 35,400 | 1,033.0 | 925.1 |
| 01/08(木) | 1,079 | 1,080 | 1,011 | 1,012 | 46,200 | 1,049.0 | 921.2 |
| 01/07(水) | 1,059 | 1,079 | 1,026 | 1,027 | 70,600 | 1,053.4 | 916.2 |
| 01/06(火) | 1,060 | 1,199 | 1,036 | 1,107 | 178,300 | 1,046.4 | 910.5 |
| 01/05(月) | 1,101 | 1,132 | 1,004 | 1,008 | 104,100 | 1,005.0 | 901.8 |
| 12/30(火) | 1,048 | 1,212 | 1,047 | 1,091 | 391,100 | 973.8 | 897.3 |
| 12/29(月) | 1,015 | 1,060 | 997 | 1,034 | 169,100 | 928.8 | 888.3 |
| 12/26(金) | 930 | 1,003 | 920 | 992 | 184,900 | 892.2 | 882.1 |
| 12/25(木) | 854 | 900 | 850 | 900 | 72,700 | 861.2 | 876.6 |
| 12/24(水) | 878 | 878 | 844 | 852 | 54,100 | 843.4 | 876.8 |
| 12/23(火) | 881 | 895 | 864 | 866 | 502,500 | 841.0 | 879.5 |
| 12/22(月) | 845 | 857 | 836 | 851 | 48,000 | 843.8 | 882.0 |
| 12/19(金) | 826 | 848 | 826 | 837 | 31,400 | 855.4 | 886.7 |
| 12/18(木) | 840 | 840 | 803 | 811 | 94,200 | 866.0 | 892.6 |
| 12/17(水) | 892 | 892 | 826 | 840 | 90,900 | 880.4 | 899.7 |
| 12/16(火) | 909 | 909 | 865 | 880 | 48,300 | 888.8 | 905.8 |
| 12/15(月) | 884 | 909 | 883 | 909 | 19,400 | 889.8 | 910.6 |
| 12/12(金) | 898 | 909 | 888 | 890 | 18,200 | 886.6 | 913.5 |
| 12/11(木) | 897 | 897 | 874 | 883 | 245,800 | 886.8 | 917.2 |
| 12/10(水) | 885 | 899 | 875 | 882 | 29,900 | 888.0 | 920.5 |
| 12/09(火) | 895 | 905 | 884 | 885 | 24,600 | 888.8 | 924.3 |
| 12/08(月) | 901 | 909 | 884 | 893 | 29,400 | 894.8 | 928.4 |
| 12/05(金) | 903 | 907 | 882 | 891 | 37,400 | 893.2 | 932.3 |
| 12/04(木) | 886 | 903 | 886 | 889 | 14,800 | 892.2 | 935.4 |
| 12/03(水) | 915 | 915 | 885 | 886 | 34,700 | 892.2 | 939.4 |
| 12/02(火) | 885 | 920 | 875 | 915 | 88,200 | 894.0 | 944.2 |
| 12/01(月) | 888 | 901 | 874 | 885 | 58,800 | 884.4 | 947.8 |
| 11/28(金) | 887 | 899 | 874 | 886 | 83,600 | 883.2 | 953.2 |
| 11/27(木) | 900 | 908 | 885 | 889 | 26,900 | 877.0 | 958.8 |
| 11/26(水) | 867 | 906 | 867 | 895 | 47,600 | 880.2 | 963.8 |
| 11/25(火) | 864 | 900 | 840 | 867 | 155,600 | 884.8 | 968.4 |
| 11/21(金) | 850 | 886 | 847 | 879 | 112,300 | 897.0 | 974.1 |
| 11/20(木) | 910 | 914 | 855 | 855 | 137,100 | 915.2 | 980.3 |
| 11/19(水) | 913 | 928 | 900 | 905 | 59,900 | 941.2 | 987.4 |
| 11/18(火) | 913 | 930 | 880 | 918 | 173,400 | 957.6 | 989.6 |
| 11/17(月) | 1,020 | 1,045 | 903 | 928 | 445,400 | 972.8 | 992.2 |
| 11/14(金) | 975 | 1,006 | 969 | 970 | 57,700 | 986.8 | 995.0 |
| 11/13(木) | 988 | 994 | 976 | 985 | 21,100 | 989.4 | 996.9 |
| 11/12(水) | 1,005 | 1,020 | 985 | 987 | 35,300 | 989.0 | 998.4 |
| 11/11(火) | 1,013 | 1,024 | 992 | 994 | 38,300 | 984.6 | 1,000.5 |
| 11/10(月) | 990 | 1,002 | 978 | 998 | 28,100 | 981.2 | 1,001.6 |
| 11/07(金) | 984 | 1,005 | 971 | 983 | 31,000 | 979.2 | 1,001.0 |
| 11/06(木) | 974 | 993 | 972 | 983 | 13,200 | 980.4 | 1,000.8 |
| 11/05(水) | 976 | 987 | 955 | 965 | 46,000 | 977.6 | 1,002.3 |
| 11/04(火) | 988 | 990 | 977 | 977 | 25,200 | 982.6 | 1,005.1 |
| 10/31(金) | 989 | 998 | 984 | 988 | 11,700 | 988.0 | 1,008.9 |
| 10/30(木) | 967 | 995 | 960 | 989 | 23,200 | 991.4 | 1,014.1 |
| 10/29(水) | 991 | 996 | 955 | 969 | 125,700 | 997.6 | 1,021.3 |
| 10/28(火) | 1,004 | 1,013 | 990 | 990 | 33,100 | 1,009.0 | 1,030.0 |
| 10/27(月) | 1,029 | 1,029 | 996 | 1,004 | 22,700 | 1,014.2 | 1,036.0 |
| 10/24(金) | 1,014 | 1,014 | 999 | 1,005 | 24,200 | 1,015.4 | 1,041.4 |
| 10/23(木) | 1,014 | 1,033 | 1,009 | 1,020 | 27,400 | 1,016.0 | 1,045.5 |
| 10/22(水) | 1,011 | 1,030 | 1,011 | 1,026 | 42,700 | 1,019.0 | 1,049.1 |
| 10/21(火) | 1,015 | 1,040 | 1,009 | 1,016 | 54,200 | 1,020.2 | 1,051.5 |
| 10/20(月) | 1,013 | 1,038 | 1,009 | 1,010 | 29,000 | 1,009.0 | 1,055.1 |
| 10/17(金) | 1,030 | 1,030 | 990 | 1,008 | 65,500 | 1,003.4 | 1,060.1 |
| 10/16(木) | 1,026 | 1,040 | 1,000 | 1,035 | 88,700 | 1,001.4 | 1,066.7 |
| 10/15(水) | 975 | 1,032 | 975 | 1,032 | 77,100 | 998.2 | 1,071.2 |
| 10/14(火) | 980 | 993 | 948 | 960 | 154,400 | 996.2 | 1,071.7 |
| 10/10(金) | 997 | 1,012 | 980 | 982 | 57,100 | 1,012.0 | 1,074.1 |
| 10/09(木) | 1,017 | 1,025 | 996 | 998 | 52,100 | 1,019.8 | 1,077.0 |
| 10/08(水) | 1,034 | 1,042 | 1,019 | 1,019 | 27,800 | 1,017.2 | 1,079.2 |
| 10/07(火) | 1,040 | 1,041 | 1,011 | 1,022 | 42,600 | 1,009.0 | 1,082.5 |
| 10/06(月) | 1,040 | 1,050 | 1,006 | 1,039 | 85,500 | 1,008.4 | 1,086.4 |
| 10/03(金) | 980 | 1,029 | 974 | 1,021 | 115,000 | 1,007.6 | 1,089.3 |
| 10/02(木) | 991 | 1,006 | 971 | 985 | 132,800 | 1,017.8 | 1,094.2 |
| 10/01(水) | 1,020 | 1,025 | 973 | 978 | 243,300 | 1,044.4 | 1,100.8 |
| 09/30(火) | 1,048 | 1,048 | 1,005 | 1,019 | 117,500 | 1,082.6 | 1,110.2 |
| 09/29(月) | 1,075 | 1,085 | 1,035 | 1,035 | 99,800 | 1,116.2 | 1,116.7 |
| 09/26(金) | 1,114 | 1,124 | 1,069 | 1,072 | 92,100 | 1,137.0 | 1,123.2 |
| 09/25(木) | 1,162 | 1,173 | 1,109 | 1,118 | 96,900 | 1,150.8 | 1,129.4 |
| 09/24(水) | 1,200 | 1,210 | 1,160 | 1,169 | 88,800 | 1,148.6 | 1,136.2 |
| 09/22(月) | 1,147 | 1,187 | 1,147 | 1,187 | 72,000 | 1,136.6 | 1,139.0 |
| 09/19(金) | 1,142 | 1,147 | 1,115 | 1,139 | 57,700 | 1,116.4 | 1,141.9 |
| 09/18(木) | 1,130 | 1,150 | 1,102 | 1,141 | 44,500 | 1,110.0 | 1,147.7 |
| 09/17(水) | 1,114 | 1,129 | 1,099 | 1,107 | 41,300 | 1,108.8 | - |
| 09/16(火) | 1,086 | 1,111 | 1,050 | 1,109 | 78,400 | 1,122.0 | - |
| 09/12(金) | 1,128 | 1,130 | 1,084 | 1,086 | 107,800 | 1,129.6 | - |
| 09/11(木) | 1,124 | 1,133 | 1,090 | 1,107 | 84,200 | 1,121.4 | - |
| 09/10(水) | 1,152 | 1,169 | 1,120 | 1,135 | 122,800 | 1,103.8 | - |
| 09/09(火) | 1,156 | 1,219 | 1,141 | 1,173 | 357,300 | 1,088.0 | - |
| 09/08(月) | 1,062 | 1,151 | 1,055 | 1,147 | 258,400 | 1,063.8 | - |
| 09/05(金) | 1,005 | 1,045 | 998 | 1,045 | 118,600 | 1,054.8 | - |
| 09/04(木) | 1,055 | 1,059 | 1,018 | 1,019 | 134,700 | 1,069.8 | - |
| 09/03(水) | 1,052 | 1,065 | 1,030 | 1,056 | 116,200 | 1,088.0 | - |
| 09/02(火) | 1,100 | 1,102 | 1,044 | 1,052 | 203,200 | 1,105.6 | - |
| 09/01(月) | 1,112 | 1,122 | 1,093 | 1,102 | 92,200 | 1,125.4 | - |
| 08/29(金) | 1,112 | 1,135 | 1,091 | 1,120 | 118,800 | 1,147.6 | - |
| 08/28(木) | 1,141 | 1,144 | 1,100 | 1,110 | 156,200 | 1,159.6 | - |
| 08/27(水) | 1,152 | 1,164 | 1,141 | 1,144 | 103,700 | 1,177.4 | - |
| 08/26(火) | 1,207 | 1,207 | 1,150 | 1,151 | 212,100 | 1,193.6 | - |
| 08/25(月) | 1,210 | 1,220 | 1,179 | 1,213 | 119,900 | 1,221.2 | - |
| 08/22(金) | 1,194 | 1,196 | 1,175 | 1,180 | 141,600 | 1,226.6 | - |
| 08/21(木) | 1,226 | 1,232 | 1,194 | 1,199 | 127,700 | 1,242.2 | - |
| 08/20(水) | 1,271 | 1,276 | 1,215 | 1,225 | 196,100 | 1,259.4 | - |
| 08/19(火) | 1,242 | 1,308 | 1,231 | 1,289 | 101,400 | 1,276.8 | - |
| 08/18(月) | 1,245 | 1,267 | 1,232 | 1,240 | 97,100 | 1,290.0 | - |
| 08/15(金) | 1,292 | 1,294 | 1,258 | 1,258 | 50,700 | 1,301.0 | - |
| 08/14(木) | 1,282 | 1,305 | 1,244 | 1,285 | 156,100 | 1,319.2 | - |
