?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 06/25(木) | 1,455 | 1,456 | 1,455 | 1,455 | 12,900 | 1,455.0 | 1,455.0 |
| 06/24(水) | 1,454 | 1,458 | 1,454 | 1,458 | 11,700 | 1,455.2 | 1,455.0 |
| 06/23(火) | 1,455 | 1,458 | 1,454 | 1,454 | 20,400 | 1,455.0 | 1,454.8 |
| 06/22(月) | 1,454 | 1,465 | 1,454 | 1,454 | 18,900 | 1,455.4 | 1,454.9 |
| 06/19(金) | 1,454 | 1,457 | 1,454 | 1,454 | 19,200 | 1,456.0 | 1,454.9 |
| 06/18(木) | 1,455 | 1,460 | 1,453 | 1,456 | 9,600 | 1,456.4 | 1,455.0 |
| 06/17(水) | 1,456 | 1,457 | 1,455 | 1,457 | 14,100 | 1,456.4 | 1,454.9 |
| 06/16(火) | 1,456 | 1,457 | 1,456 | 1,456 | 10,200 | 1,456.2 | 1,454.8 |
| 06/15(月) | 1,456 | 1,457 | 1,456 | 1,457 | 7,600 | 1,456.0 | 1,454.8 |
| 06/12(金) | 1,456 | 1,457 | 1,456 | 1,456 | 8,800 | 1,455.6 | 1,454.7 |
| 06/11(木) | 1,457 | 1,457 | 1,456 | 1,456 | 4,300 | 1,455.4 | 1,454.6 |
| 06/10(水) | 1,456 | 1,458 | 1,456 | 1,456 | 7,600 | 1,454.8 | 1,454.5 |
| 06/09(火) | 1,465 | 1,465 | 1,455 | 1,455 | 25,000 | 1,454.2 | 1,454.4 |
| 06/08(月) | 1,454 | 1,455 | 1,454 | 1,455 | 4,600 | 1,453.8 | 1,454.4 |
| 06/05(金) | 1,453 | 1,455 | 1,453 | 1,455 | 27,500 | 1,453.2 | 1,454.4 |
| 06/04(木) | 1,453 | 1,454 | 1,453 | 1,453 | 37,200 | 1,453.0 | 1,454.3 |
| 06/03(水) | 1,452 | 1,454 | 1,452 | 1,453 | 35,600 | 1,453.4 | 1,454.4 |
| 06/02(火) | 1,454 | 1,454 | 1,453 | 1,453 | 70,200 | 1,453.8 | 1,454.4 |
| 06/01(月) | 1,455 | 1,455 | 1,452 | 1,452 | 392,300 | 1,454.2 | 1,454.5 |
| 05/29(金) | 1,455 | 1,456 | 1,454 | 1,454 | 71,900 | 1,454.8 | 1,454.6 |
| 05/28(木) | 1,454 | 1,456 | 1,454 | 1,455 | 83,500 | 1,455.0 | 1,454.6 |
| 05/27(水) | 1,454 | 1,455 | 1,454 | 1,455 | 79,600 | 1,455.0 | 1,454.5 |
| 05/26(火) | 1,455 | 1,456 | 1,455 | 1,455 | 12,700 | 1,455.0 | 1,454.5 |
| 05/25(月) | 1,455 | 1,455 | 1,455 | 1,455 | 12,500 | 1,455.0 | 1,454.4 |
| 05/22(金) | 1,455 | 1,456 | 1,455 | 1,455 | 3,900 | 1,455.0 | 1,454.4 |
| 05/21(木) | 1,455 | 1,456 | 1,455 | 1,455 | 11,600 | 1,455.0 | 1,454.3 |
| 05/20(水) | 1,455 | 1,456 | 1,455 | 1,455 | 11,200 | 1,455.0 | 1,454.2 |
| 05/19(火) | 1,455 | 1,456 | 1,455 | 1,455 | 10,400 | 1,455.0 | 1,454.2 |
| 05/18(月) | 1,455 | 1,456 | 1,455 | 1,455 | 13,500 | 1,455.0 | 1,454.1 |
| 05/15(金) | 1,455 | 1,456 | 1,455 | 1,455 | 8,600 | 1,454.8 | 1,454.0 |
| 05/14(木) | 1,455 | 1,456 | 1,455 | 1,455 | 19,900 | 1,454.6 | 1,454.0 |
| 05/13(水) | 1,456 | 1,456 | 1,455 | 1,455 | 27,400 | 1,454.4 | 1,453.9 |
| 05/12(火) | 1,455 | 1,456 | 1,455 | 1,455 | 47,400 | 1,454.0 | 1,453.8 |
| 05/11(月) | 1,454 | 1,455 | 1,454 | 1,454 | 98,900 | 1,454.0 | 1,453.8 |
| 05/08(金) | 1,454 | 1,455 | 1,454 | 1,454 | 24,800 | 1,454.0 | 1,453.7 |
| 05/07(木) | 1,454 | 1,455 | 1,454 | 1,454 | 53,600 | 1,454.0 | 1,453.7 |
| 05/01(金) | 1,456 | 1,457 | 1,453 | 1,453 | 61,100 | 1,454.2 | 1,453.9 |
| 04/30(木) | 1,454 | 1,456 | 1,454 | 1,455 | 155,100 | 1,454.4 | 1,454.3 |
| 04/28(火) | 1,454 | 1,455 | 1,454 | 1,454 | 789,900 | 1,454.2 | 1,454.6 |
| 04/27(月) | 1,455 | 1,455 | 1,454 | 1,454 | 9,700 | 1,454.2 | 1,454.9 |
| 04/24(金) | 1,455 | 1,455 | 1,454 | 1,455 | 32,000 | 1,454.2 | 1,455.2 |
| 04/23(木) | 1,454 | 1,455 | 1,454 | 1,454 | 61,100 | 1,454.0 | 1,455.5 |
| 04/22(水) | 1,455 | 1,455 | 1,454 | 1,454 | 26,800 | 1,454.0 | 1,455.9 |
| 04/21(火) | 1,455 | 1,455 | 1,454 | 1,454 | 20,500 | 1,454.0 | 1,456.2 |
| 04/20(月) | 1,454 | 1,455 | 1,454 | 1,454 | 103,800 | 1,453.8 | 1,456.5 |
| 04/17(金) | 1,454 | 1,455 | 1,454 | 1,454 | 133,400 | 1,453.8 | 1,456.8 |
| 04/16(木) | 1,454 | 1,455 | 1,454 | 1,454 | 14,600 | 1,453.6 | 1,457.1 |
| 04/15(水) | 1,454 | 1,455 | 1,454 | 1,454 | 19,600 | 1,453.4 | 1,457.4 |
| 04/14(火) | 1,454 | 1,455 | 1,453 | 1,453 | 19,700 | 1,453.2 | 1,457.6 |
| 04/13(月) | 1,453 | 1,455 | 1,453 | 1,454 | 83,800 | 1,453.4 | 1,457.9 |
| 04/10(金) | 1,453 | 1,454 | 1,453 | 1,453 | 64,600 | 1,453.2 | 1,458.2 |
| 04/09(木) | 1,453 | 1,454 | 1,453 | 1,453 | 36,600 | 1,453.2 | 1,458.5 |
| 04/08(水) | 1,453 | 1,454 | 1,453 | 1,453 | 50,500 | 1,453.2 | 1,458.9 |
| 04/07(火) | 1,453 | 1,454 | 1,453 | 1,454 | 33,700 | 1,453.4 | 1,459.2 |
| 04/06(月) | 1,453 | 1,455 | 1,453 | 1,453 | 93,400 | 1,453.0 | 1,459.5 |
| 04/03(金) | 1,453 | 1,454 | 1,453 | 1,453 | 22,300 | 1,453.4 | 1,459.8 |
| 04/02(木) | 1,454 | 1,457 | 1,453 | 1,453 | 62,500 | 1,454.6 | 1,460.2 |
| 04/01(水) | 1,453 | 1,456 | 1,453 | 1,454 | 40,200 | 1,456.6 | 1,460.5 |
| 03/31(火) | 1,451 | 1,456 | 1,451 | 1,452 | 23,900 | 1,458.2 | 1,460.8 |
| 03/30(月) | 1,447 | 1,456 | 1,447 | 1,455 | 47,000 | 1,460.2 | 1,461.1 |
| 03/27(金) | 1,460 | 1,461 | 1,451 | 1,459 | 66,600 | 1,461.6 | 1,461.4 |
| 03/26(木) | 1,462 | 1,463 | 1,461 | 1,463 | 112,700 | 1,462.2 | 1,461.4 |
| 03/25(水) | 1,462 | 1,463 | 1,462 | 1,462 | 88,900 | 1,462.2 | 1,461.4 |
| 03/24(火) | 1,463 | 1,464 | 1,462 | 1,462 | 157,700 | 1,462.2 | 1,461.3 |
| 03/23(月) | 1,462 | 1,465 | 1,462 | 1,462 | 251,900 | 1,462.0 | 1,461.3 |
| 03/19(木) | 1,462 | 1,463 | 1,462 | 1,462 | 44,100 | 1,461.8 | 1,451.3 |
| 03/18(水) | 1,463 | 1,464 | 1,462 | 1,463 | 158,700 | 1,461.8 | 1,438.5 |
| 03/17(火) | 1,461 | 1,464 | 1,461 | 1,462 | 191,100 | 1,461.4 | 1,425.4 |
| 03/16(月) | 1,461 | 1,462 | 1,461 | 1,461 | 104,600 | 1,461.2 | 1,412.0 |
| 03/13(金) | 1,461 | 1,462 | 1,461 | 1,461 | 83,900 | 1,461.0 | 1,398.4 |
| 03/12(木) | 1,461 | 1,462 | 1,461 | 1,462 | 97,600 | 1,461.0 | 1,384.6 |
| 03/11(水) | 1,461 | 1,462 | 1,460 | 1,461 | 269,500 | 1,460.8 | 1,370.0 |
| 03/10(火) | 1,460 | 1,461 | 1,460 | 1,461 | 140,600 | 1,461.0 | 1,355.3 |
| 03/09(月) | 1,461 | 1,462 | 1,460 | 1,460 | 370,400 | 1,461.2 | 1,340.0 |
| 03/06(金) | 1,461 | 1,462 | 1,461 | 1,461 | 154,300 | 1,461.4 | 1,324.6 |
| 03/05(木) | 1,462 | 1,462 | 1,461 | 1,461 | 145,500 | 1,461.4 | 1,309.8 |
| 03/04(水) | 1,461 | 1,462 | 1,461 | 1,462 | 157,200 | 1,461.4 | 1,294.9 |
| 03/03(火) | 1,461 | 1,462 | 1,461 | 1,462 | 243,100 | 1,461.2 | 1,280.5 |
| 03/02(月) | 1,461 | 1,462 | 1,461 | 1,461 | 301,400 | 1,461.0 | 1,266.3 |
| 02/27(金) | 1,461 | 1,462 | 1,461 | 1,461 | 106,100 | 1,461.0 | 1,252.6 |
| 02/26(木) | 1,461 | 1,462 | 1,461 | 1,461 | 148,800 | 1,461.0 | 1,238.8 |
| 02/25(水) | 1,461 | 1,462 | 1,461 | 1,461 | 183,100 | 1,461.0 | 1,225.3 |
| 02/24(火) | 1,461 | 1,462 | 1,461 | 1,461 | 152,400 | 1,461.0 | 1,212.0 |
| 02/20(金) | 1,461 | 1,462 | 1,461 | 1,461 | 193,400 | 1,461.0 | 1,200.2 |
| 02/19(木) | 1,461 | 1,462 | 1,461 | 1,461 | 253,700 | 1,461.2 | 1,189.2 |
| 02/18(水) | 1,461 | 1,462 | 1,461 | 1,461 | 247,800 | 1,411.4 | 1,179.0 |
| 02/17(火) | 1,461 | 1,462 | 1,460 | 1,461 | 435,400 | 1,347.6 | 1,169.8 |
| 02/16(月) | 1,462 | 1,463 | 1,461 | 1,461 | 649,700 | 1,282.4 | 1,162.2 |
| 02/13(金) | 1,467 | 1,469 | 1,460 | 1,462 | 1,221,600 | 1,215.6 | 1,153.3 |
| 02/12(木) | 1,145 | 1,221 | 1,145 | 1,212 | 263,800 | 1,147.2 | 1,144.4 |
| 02/10(火) | 1,139 | 1,145 | 1,134 | 1,142 | 78,000 | 1,128.0 | 1,145.0 |
| 02/09(月) | 1,140 | 1,143 | 1,129 | 1,135 | 104,700 | 1,119.2 | 1,148.6 |
| 02/06(金) | 1,120 | 1,129 | 1,119 | 1,127 | 46,300 | 1,110.8 | 1,152.1 |
| 02/05(木) | 1,130 | 1,130 | 1,117 | 1,120 | 63,700 | 1,101.2 | 1,155.4 |
| 02/04(水) | 1,105 | 1,116 | 1,104 | 1,116 | 59,900 | 1,092.0 | 1,158.5 |
| 02/03(火) | 1,096 | 1,104 | 1,096 | 1,098 | 67,800 | 1,087.2 | 1,161.5 |
| 02/02(月) | 1,091 | 1,107 | 1,091 | 1,093 | 97,400 | 1,085.4 | 1,164.8 |
| 01/30(金) | 1,075 | 1,082 | 1,069 | 1,079 | 69,300 | 1,087.0 | 1,168.1 |
| 01/29(木) | 1,088 | 1,088 | 1,069 | 1,074 | 103,900 | 1,092.6 | 1,171.8 |
| 01/28(水) | 1,089 | 1,097 | 1,084 | 1,092 | 73,400 | 1,101.4 | 1,176.4 |
| 01/27(火) | 1,100 | 1,103 | 1,089 | 1,089 | 71,000 | 1,106.2 | 1,180.1 |
| 01/26(月) | 1,107 | 1,109 | 1,095 | 1,101 | 76,100 | 1,113.4 | 1,183.0 |
| 01/23(金) | 1,122 | 1,122 | 1,106 | 1,107 | 79,000 | 1,119.0 | 1,185.7 |
| 01/22(木) | 1,110 | 1,123 | 1,110 | 1,118 | 56,400 | 1,130.4 | 1,187.8 |
| 01/21(水) | 1,120 | 1,124 | 1,107 | 1,116 | 109,600 | 1,144.0 | 1,189.0 |
| 01/20(火) | 1,137 | 1,139 | 1,121 | 1,125 | 180,800 | 1,162.0 | 1,189.3 |
| 01/19(月) | 1,145 | 1,150 | 1,126 | 1,129 | 169,400 | 1,183.4 | 1,189.9 |
| 01/16(金) | 1,190 | 1,190 | 1,156 | 1,164 | 121,200 | 1,212.0 | 1,189.1 |
| 01/15(木) | 1,205 | 1,208 | 1,182 | 1,186 | 157,000 | 1,226.6 | 1,187.2 |
| 01/14(水) | 1,183 | 1,211 | 1,168 | 1,206 | 184,800 | 1,237.4 | 1,183.9 |
| 01/13(火) | 1,255 | 1,262 | 1,225 | 1,232 | 151,900 | 1,241.6 | 1,180.2 |
| 01/09(金) | 1,257 | 1,275 | 1,250 | 1,272 | 84,900 | 1,241.8 | 1,174.9 |
| 01/08(木) | 1,244 | 1,254 | 1,236 | 1,237 | 81,600 | 1,231.8 | 1,168.5 |
| 01/07(水) | 1,220 | 1,242 | 1,220 | 1,240 | 57,300 | 1,226.0 | 1,163.7 |
| 01/06(火) | 1,235 | 1,235 | 1,213 | 1,227 | 78,400 | 1,217.8 | 1,158.0 |
| 01/05(月) | 1,234 | 1,239 | 1,222 | 1,233 | 110,300 | 1,210.4 | 1,153.3 |
| 12/30(火) | 1,210 | 1,234 | 1,210 | 1,222 | 94,800 | 1,200.0 | 1,148.6 |
| 12/29(月) | 1,204 | 1,208 | 1,198 | 1,208 | 127,900 | 1,190.8 | 1,144.3 |
| 12/26(金) | 1,195 | 1,199 | 1,188 | 1,199 | 39,700 | 1,183.4 | 1,139.3 |
| 12/25(木) | 1,194 | 1,197 | 1,185 | 1,190 | 34,100 | 1,181.4 | 1,133.8 |
| 12/24(水) | 1,177 | 1,185 | 1,177 | 1,181 | 31,800 | 1,180.2 | 1,128.1 |
| 12/23(火) | 1,174 | 1,180 | 1,173 | 1,176 | 18,700 | 1,176.4 | 1,122.9 |
| 12/22(月) | 1,192 | 1,193 | 1,171 | 1,171 | 40,900 | 1,174.8 | 1,117.6 |
| 12/19(金) | 1,183 | 1,192 | 1,181 | 1,189 | 32,100 | 1,172.6 | 1,113.1 |
| 12/18(木) | 1,169 | 1,186 | 1,166 | 1,184 | 40,600 | 1,164.4 | 1,107.8 |
| 12/17(水) | 1,177 | 1,177 | 1,155 | 1,162 | 30,800 | 1,152.2 | 1,102.6 |
| 12/16(火) | 1,164 | 1,169 | 1,160 | 1,168 | 31,900 | 1,147.8 | 1,098.2 |
| 12/15(月) | 1,150 | 1,164 | 1,150 | 1,160 | 32,700 | 1,136.2 | 1,093.5 |
| 12/12(金) | 1,135 | 1,148 | 1,135 | 1,148 | 36,900 | 1,127.4 | 1,089.1 |
| 12/11(木) | 1,143 | 1,143 | 1,122 | 1,123 | 31,400 | 1,118.6 | 1,084.8 |
| 12/10(水) | 1,127 | 1,140 | 1,115 | 1,140 | 49,200 | 1,116.4 | 1,081.6 |
| 12/09(火) | 1,110 | 1,114 | 1,105 | 1,110 | 12,700 | 1,108.4 | 1,077.7 |
| 12/08(月) | 1,105 | 1,122 | 1,105 | 1,116 | 40,500 | 1,108.8 | 1,075.0 |
| 12/05(金) | 1,108 | 1,113 | 1,102 | 1,104 | 22,800 | 1,109.0 | 1,071.9 |
| 12/04(木) | 1,103 | 1,115 | 1,103 | 1,112 | 24,700 | 1,108.0 | 1,069.8 |
| 12/03(水) | 1,112 | 1,116 | 1,100 | 1,100 | 26,000 | 1,107.4 | 1,069.0 |
| 12/02(火) | 1,116 | 1,121 | 1,112 | 1,112 | 21,900 | 1,110.6 | 1,069.8 |
| 12/01(月) | 1,100 | 1,119 | 1,097 | 1,117 | 36,100 | 1,110.8 | 1,070.2 |
| 11/28(金) | 1,110 | 1,111 | 1,099 | 1,099 | 32,900 | 1,104.0 | 1,069.8 |
| 11/27(木) | 1,116 | 1,116 | 1,105 | 1,109 | 18,300 | 1,096.8 | 1,069.4 |
| 11/26(水) | 1,108 | 1,122 | 1,107 | 1,116 | 26,300 | 1,084.4 | 1,067.8 |
| 11/25(火) | 1,091 | 1,115 | 1,091 | 1,113 | 81,100 | 1,071.4 | 1,065.6 |
| 11/21(金) | 1,063 | 1,083 | 1,063 | 1,083 | 33,600 | 1,057.4 | 1,062.5 |
| 11/20(木) | 1,052 | 1,072 | 1,043 | 1,063 | 38,900 | 1,052.6 | 1,061.2 |
| 11/19(水) | 1,059 | 1,067 | 1,047 | 1,047 | 38,500 | 1,051.2 | 1,060.1 |
| 11/18(火) | 1,044 | 1,056 | 1,043 | 1,051 | 32,500 | 1,052.8 | 1,061.4 |
| 11/17(月) | 1,057 | 1,057 | 1,041 | 1,043 | 47,800 | 1,052.6 | 1,061.1 |
| 11/14(金) | 1,055 | 1,063 | 1,052 | 1,059 | 51,700 | 1,054.4 | 1,060.8 |
| 11/13(木) | 1,057 | 1,064 | 1,054 | 1,056 | 15,300 | 1,052.6 | 1,060.7 |
| 11/12(水) | 1,051 | 1,066 | 1,051 | 1,055 | 24,000 | 1,049.4 | 1,061.4 |
| 11/11(火) | 1,052 | 1,052 | 1,039 | 1,050 | 26,900 | 1,047.2 | 1,061.7 |
| 11/10(月) | 1,055 | 1,055 | 1,047 | 1,052 | 18,100 | 1,045.4 | 1,062.0 |
| 11/07(金) | 1,040 | 1,055 | 1,040 | 1,050 | 18,300 | 1,043.8 | 1,062.2 |
| 11/06(木) | 1,044 | 1,049 | 1,038 | 1,040 | 22,900 | 1,041.4 | 1,062.1 |
| 11/05(水) | 1,041 | 1,049 | 1,038 | 1,044 | 31,800 | 1,043.4 | 1,063.0 |
| 11/04(火) | 1,040 | 1,046 | 1,034 | 1,041 | 29,100 | 1,053.0 | 1,064.4 |
| 10/31(金) | 1,040 | 1,044 | 1,038 | 1,044 | 22,000 | 1,069.2 | 1,066.7 |
| 10/30(木) | 1,050 | 1,057 | 1,038 | 1,038 | 48,000 | 1,084.8 | 1,068.3 |
| 10/29(水) | 1,101 | 1,101 | 1,047 | 1,050 | 155,200 | 1,098.6 | 1,069.8 |
| 10/28(火) | 1,114 | 1,118 | 1,092 | 1,092 | 34,700 | 1,106.4 | 1,070.8 |
| 10/27(月) | 1,123 | 1,135 | 1,100 | 1,122 | 68,700 | 1,101.8 | 1,069.7 |
| 10/24(金) | 1,110 | 1,122 | 1,105 | 1,122 | 54,800 | 1,089.2 | 1,067.2 |
| 10/23(木) | 1,092 | 1,116 | 1,088 | 1,107 | 71,400 | 1,072.0 | 1,064.2 |
| 10/22(水) | 1,067 | 1,089 | 1,065 | 1,089 | 102,500 | 1,060.6 | 1,061.8 |
| 10/21(火) | 1,059 | 1,080 | 1,051 | 1,069 | 46,900 | 1,050.2 | 1,060.0 |
| 10/20(月) | 1,040 | 1,062 | 1,034 | 1,059 | 79,600 | 1,052.4 | 1,058.8 |
| 10/17(金) | 1,049 | 1,049 | 1,031 | 1,036 | 65,600 | 1,049.0 | 1,058.2 |
| 10/16(木) | 1,050 | 1,050 | 1,039 | 1,050 | 62,500 | 1,049.2 | 1,058.2 |
| 10/15(水) | 1,073 | 1,097 | 1,028 | 1,037 | 300,600 | 1,050.4 | 1,057.8 |
| 10/14(火) | 1,050 | 1,081 | 1,018 | 1,080 | 193,700 | 1,057.4 | 1,058.1 |
| 10/10(金) | 1,030 | 1,051 | 1,019 | 1,042 | 138,200 | 1,054.0 | 1,056.8 |
| 10/09(木) | 1,053 | 1,053 | 1,036 | 1,037 | 55,100 | 1,057.2 | 1,057.1 |
| 10/08(水) | 1,072 | 1,077 | 1,056 | 1,056 | 37,100 | 1,061.2 | 1,057.5 |
| 10/07(火) | 1,062 | 1,073 | 1,058 | 1,072 | 30,300 | 1,059.4 | 1,056.7 |
| 10/06(月) | 1,063 | 1,070 | 1,059 | 1,063 | 47,100 | 1,057.8 | 1,054.9 |
| 10/03(金) | 1,058 | 1,063 | 1,051 | 1,058 | 20,700 | 1,060.8 | 1,053.9 |
| 10/02(木) | 1,047 | 1,060 | 1,047 | 1,057 | 31,500 | 1,068.8 | 1,052.8 |
| 10/01(水) | 1,062 | 1,062 | 1,046 | 1,047 | 36,500 | 1,074.2 | 1,052.2 |
| 09/30(火) | 1,072 | 1,079 | 1,064 | 1,064 | 26,100 | 1,080.2 | 1,051.9 |
| 09/29(月) | 1,090 | 1,096 | 1,078 | 1,078 | 32,000 | 1,082.4 | 1,050.9 |
| 09/26(金) | 1,084 | 1,098 | 1,083 | 1,098 | 56,200 | 1,079.4 | 1,049.4 |
| 09/25(木) | 1,075 | 1,084 | 1,069 | 1,084 | 46,900 | 1,072.0 | 1,047.1 |
| 09/24(水) | 1,070 | 1,078 | 1,068 | 1,077 | 40,900 | 1,064.2 | 1,045.2 |
| 09/22(月) | 1,062 | 1,077 | 1,058 | 1,075 | 38,400 | 1,058.4 | 1,043.6 |
| 09/19(金) | 1,065 | 1,074 | 1,060 | 1,063 | 53,500 | 1,052.2 | 1,042.2 |
| 09/18(木) | 1,045 | 1,061 | 1,045 | 1,061 | 45,200 | 1,047.6 | 1,041.2 |
| 09/17(水) | 1,046 | 1,046 | 1,039 | 1,045 | 12,000 | 1,043.8 | 1,040.7 |
| 09/16(火) | 1,040 | 1,048 | 1,040 | 1,048 | 13,600 | 1,042.0 | - |
| 09/12(金) | 1,044 | 1,047 | 1,038 | 1,044 | 20,400 | 1,040.8 | - |
| 09/11(木) | 1,041 | 1,045 | 1,036 | 1,040 | 10,000 | 1,040.8 | - |
| 09/10(水) | 1,039 | 1,042 | 1,033 | 1,042 | 16,100 | 1,042.4 | - |
| 09/09(火) | 1,047 | 1,049 | 1,036 | 1,036 | 15,800 | 1,043.6 | - |
| 09/08(月) | 1,044 | 1,050 | 1,035 | 1,042 | 19,200 | 1,045.8 | - |
| 09/05(金) | 1,045 | 1,052 | 1,043 | 1,044 | 17,800 | 1,044.8 | - |
| 09/04(木) | 1,048 | 1,051 | 1,035 | 1,048 | 22,000 | 1,041.2 | - |
| 09/03(水) | 1,049 | 1,057 | 1,040 | 1,048 | 30,300 | 1,039.2 | - |
| 09/02(火) | 1,040 | 1,050 | 1,038 | 1,047 | 27,800 | 1,036.0 | - |
| 09/01(月) | 1,026 | 1,042 | 1,026 | 1,037 | 31,300 | 1,034.6 | - |
| 08/29(金) | 1,038 | 1,038 | 1,022 | 1,026 | 28,400 | 1,035.1 | - |
| 08/28(木) | 1,030 | 1,050 | 1,030 | 1,038 | 52,600 | 1,037.7 | - |
| 08/27(水) | 1,039 | 1,042 | 1,032 | 1,032 | 77,500 | 1,038.3 | - |
| 08/26(火) | 1,040 | 1,043 | 1,037 | 1,040 | 17,900 | 1,040.3 | - |
| 08/25(月) | 1,039 | 1,041 | 1,037 | 1,040 | 16,000 | 1,039.5 | - |
| 08/22(金) | 1,041 | 1,044 | 1,036 | 1,039 | 22,700 | 1,039.1 | - |
| 08/21(木) | 1,042 | 1,047 | 1,039 | 1,041 | 12,400 | 1,039.1 | - |
| 08/20(水) | 1,040 | 1,045 | 1,037 | 1,042 | 16,100 | 1,038.3 | - |
| 08/19(火) | 1,040 | 1,040 | 1,034 | 1,036 | 22,600 | 1,039.7 | - |
| 08/18(月) | 1,032 | 1,040 | 1,032 | 1,038 | 20,000 | 1,042.6 | - |
| 08/15(金) | 1,036 | 1,042 | 1,033 | 1,039 | 18,100 | 1,045.8 | - |
| 08/14(木) | 1,043 | 1,044 | 1,033 | 1,037 | 29,900 | 1,048.1 | - |
| 08/13(水) | 1,051 | 1,052 | 1,044 | 1,049 | 11,400 | 1,051.6 | - |
