?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,068 | 1,185 | 1,041 | 1,072 | 247,600 | 1,046.4 | 994.1 |
| 08/12(水) | 1,039 | 1,079 | 1,035 | 1,073 | 25,200 | 1,034.2 | 988.2 |
| 08/10(月) | 1,039 | 1,040 | 1,023 | 1,037 | 8,000 | 1,021.6 | 983.5 |
| 08/07(金) | 1,034 | 1,034 | 1,018 | 1,030 | 5,100 | 1,020.0 | 979.1 |
| 08/06(木) | 1,006 | 1,032 | 1,006 | 1,020 | 8,500 | 1,019.0 | 974.8 |
| 08/05(水) | 1,015 | 1,034 | 1,011 | 1,011 | 4,000 | 1,010.2 | 970.6 |
| 08/04(火) | 1,029 | 1,033 | 1,004 | 1,010 | 7,300 | 1,006.4 | 967.2 |
| 08/03(月) | 1,015 | 1,029 | 1,015 | 1,029 | 3,800 | 1,001.0 | 964.2 |
| 07/31(金) | 991 | 1,048 | 963 | 1,025 | 29,100 | 990.8 | 958.9 |
| 07/30(木) | 992 | 992 | 976 | 976 | 3,200 | 981.8 | 954.6 |
| 07/29(水) | 975 | 999 | 966 | 992 | 28,400 | 987.2 | 952.2 |
| 07/28(火) | 983 | 1,000 | 977 | 983 | 19,200 | 984.4 | 949.3 |
| 07/27(月) | 976 | 1,004 | 964 | 978 | 30,700 | 989.8 | 947.6 |
| 07/24(金) | 993 | 997 | 966 | 980 | 13,700 | 991.2 | 945.4 |
| 07/23(木) | 991 | 1,003 | 976 | 1,003 | 6,700 | 992.8 | 944.0 |
| 07/22(水) | 1,013 | 1,014 | 976 | 978 | 31,300 | 994.0 | 940.5 |
| 07/21(火) | 1,000 | 1,015 | 995 | 1,010 | 17,700 | 986.0 | 936.4 |
| 07/17(金) | 978 | 987 | 934 | 985 | 19,200 | 969.6 | 930.3 |
| 07/16(木) | 1,005 | 1,007 | 968 | 988 | 21,400 | 958.2 | 925.3 |
| 07/15(水) | 937 | 1,029 | 922 | 1,009 | 67,400 | 946.4 | 921.2 |
| 07/14(火) | 923 | 938 | 923 | 938 | 6,700 | 932.6 | 917.6 |
| 07/13(月) | 928 | 931 | 918 | 928 | 4,000 | 930.2 | 917.7 |
| 07/10(金) | 939 | 942 | 928 | 928 | 3,200 | 935.4 | 917.8 |
| 07/09(木) | 932 | 954 | 921 | 929 | 6,900 | 935.4 | 919.3 |
| 07/08(水) | 921 | 960 | 918 | 940 | 7,200 | 934.0 | 920.6 |
| 07/07(火) | 959 | 975 | 926 | 926 | 24,500 | 929.0 | 922.4 |
| 07/06(月) | 933 | 964 | 928 | 954 | 17,700 | 929.0 | 925.4 |
| 07/03(金) | 920 | 934 | 917 | 928 | 7,900 | 925.2 | 927.6 |
| 07/02(木) | 915 | 936 | 906 | 922 | 12,200 | 919.0 | 930.3 |
| 07/01(水) | 935 | 935 | 901 | 915 | 11,200 | 918.0 | 933.8 |
| 06/30(火) | 936 | 947 | 916 | 926 | 20,900 | 918.4 | 937.7 |
| 06/29(月) | 893 | 950 | 893 | 935 | 14,200 | 917.0 | 942.2 |
| 06/26(金) | 915 | 915 | 884 | 897 | 12,500 | 918.0 | 947.3 |
| 06/25(木) | 916 | 917 | 903 | 917 | 7,600 | 923.0 | 953.8 |
| 06/24(水) | 925 | 925 | 901 | 917 | 17,900 | 928.8 | 959.1 |
| 06/23(火) | 928 | 928 | 901 | 919 | 16,600 | 928.4 | 964.8 |
| 06/22(月) | 930 | 966 | 915 | 940 | 30,200 | 919.6 | 972.6 |
| 06/19(金) | 939 | 939 | 912 | 922 | 15,500 | 903.2 | 979.8 |
| 06/18(木) | 930 | 963 | 924 | 946 | 32,500 | 890.8 | 987.4 |
| 06/17(水) | 888 | 925 | 887 | 915 | 22,300 | 878.6 | 993.7 |
| 06/16(火) | 858 | 885 | 850 | 875 | 14,100 | 879.6 | 1,009.2 |
| 06/15(月) | 881 | 881 | 857 | 858 | 8,600 | 892.6 | 1,025.4 |
| 06/12(金) | 912 | 920 | 856 | 860 | 55,900 | 907.2 | 1,044.0 |
| 06/11(木) | 922 | 923 | 882 | 885 | 20,000 | 928.4 | 1,055.5 |
| 06/10(水) | 934 | 939 | 916 | 920 | 18,300 | 943.6 | 1,063.2 |
| 06/09(火) | 933 | 945 | 927 | 940 | 10,500 | 956.8 | 1,069.2 |
| 06/08(月) | 951 | 957 | 924 | 931 | 19,800 | 968.8 | 1,074.6 |
| 06/05(金) | 960 | 992 | 960 | 966 | 25,300 | 984.6 | 1,080.8 |
| 06/04(木) | 985 | 985 | 950 | 961 | 29,400 | 990.4 | 1,085.1 |
| 06/03(水) | 1,004 | 1,017 | 985 | 986 | 20,600 | 999.8 | 1,089.4 |
| 06/02(火) | 1,010 | 1,010 | 982 | 1,000 | 30,100 | 1,005.4 | 1,093.4 |
| 06/01(月) | 1,003 | 1,030 | 990 | 1,010 | 30,100 | 1,013.0 | 1,097.6 |
| 05/29(金) | 1,028 | 1,028 | 995 | 995 | 24,800 | 1,023.6 | 1,102.7 |
| 05/28(木) | 1,008 | 1,020 | 995 | 1,008 | 11,900 | 1,036.6 | 1,109.2 |
| 05/27(水) | 1,043 | 1,046 | 998 | 1,014 | 30,700 | 1,044.8 | 1,115.0 |
| 05/26(火) | 1,056 | 1,059 | 1,038 | 1,038 | 10,000 | 1,053.6 | 1,120.6 |
| 05/25(月) | 1,060 | 1,068 | 1,030 | 1,063 | 22,300 | 1,069.0 | 1,123.4 |
| 05/22(金) | 1,043 | 1,071 | 1,036 | 1,060 | 14,100 | 1,080.4 | 1,123.4 |
| 05/21(木) | 1,078 | 1,078 | 1,032 | 1,049 | 39,100 | 1,090.6 | 1,123.6 |
| 05/20(水) | 1,111 | 1,115 | 1,051 | 1,058 | 30,200 | 1,101.8 | 1,123.7 |
| 05/19(火) | 1,127 | 1,142 | 1,107 | 1,115 | 20,200 | 1,150.4 | 1,123.5 |
| 05/18(月) | 1,110 | 1,126 | 1,080 | 1,120 | 29,600 | 1,183.4 | 1,121.1 |
| 05/15(金) | 1,115 | 1,177 | 1,082 | 1,111 | 94,300 | 1,224.0 | 1,117.7 |
| 05/14(木) | 1,324 | 1,324 | 1,071 | 1,105 | 164,500 | 1,231.4 | 1,115.1 |
| 05/13(水) | 1,281 | 1,324 | 1,226 | 1,301 | 26,300 | 1,225.8 | 1,111.1 |
| 05/12(火) | 1,343 | 1,362 | 1,240 | 1,280 | 50,300 | 1,179.6 | 1,099.1 |
| 05/11(月) | 1,186 | 1,370 | 1,161 | 1,323 | 146,800 | 1,138.6 | 1,089.7 |
| 05/08(金) | 1,082 | 1,148 | 1,070 | 1,148 | 31,600 | 1,091.2 | 1,076.7 |
| 05/07(木) | 1,085 | 1,102 | 1,063 | 1,077 | 11,700 | 1,076.6 | 1,071.0 |
| 05/01(金) | 1,081 | 1,093 | 1,062 | 1,070 | 8,900 | 1,075.0 | 1,068.6 |
| 04/30(木) | 1,085 | 1,086 | 1,070 | 1,075 | 15,300 | 1,077.8 | 1,066.3 |
| 04/28(火) | 1,105 | 1,116 | 1,084 | 1,086 | 20,900 | 1,084.0 | 1,066.0 |
| 04/27(月) | 1,060 | 1,075 | 1,047 | 1,075 | 12,900 | 1,094.4 | 1,063.4 |
| 04/24(金) | 1,082 | 1,088 | 1,064 | 1,069 | 7,000 | 1,111.0 | 1,059.5 |
| 04/23(木) | 1,117 | 1,120 | 1,076 | 1,084 | 23,300 | 1,127.6 | 1,057.8 |
| 04/22(水) | 1,129 | 1,135 | 1,103 | 1,106 | 17,100 | 1,141.6 | 1,057.7 |
| 04/21(火) | 1,171 | 1,171 | 1,120 | 1,138 | 15,500 | 1,142.2 | 1,057.7 |
| 04/20(月) | 1,155 | 1,158 | 1,127 | 1,158 | 21,900 | 1,126.8 | 1,057.3 |
| 04/17(金) | 1,160 | 1,197 | 1,143 | 1,152 | 44,300 | 1,108.2 | 1,053.8 |
| 04/16(木) | 1,109 | 1,155 | 1,106 | 1,154 | 28,100 | 1,088.4 | 1,049.0 |
| 04/15(水) | 1,067 | 1,111 | 1,067 | 1,109 | 27,500 | 1,068.2 | 1,045.3 |
| 04/14(火) | 1,076 | 1,094 | 1,058 | 1,061 | 27,800 | 1,057.2 | 1,044.1 |
| 04/13(月) | 1,049 | 1,080 | 1,032 | 1,065 | 24,500 | 1,052.2 | 1,043.0 |
| 04/10(金) | 1,049 | 1,118 | 1,049 | 1,053 | 132,100 | 1,048.4 | 1,042.4 |
| 04/09(木) | 1,054 | 1,056 | 1,036 | 1,053 | 7,000 | 1,038.8 | 1,041.7 |
| 04/08(水) | 1,028 | 1,059 | 1,028 | 1,054 | 10,000 | 1,028.4 | 1,038.5 |
| 04/07(火) | 1,050 | 1,067 | 1,024 | 1,036 | 15,700 | 1,026.4 | 1,038.4 |
| 04/06(月) | 1,018 | 1,059 | 1,010 | 1,046 | 16,900 | 1,018.8 | 1,040.3 |
| 04/03(金) | 1,005 | 1,029 | 1,004 | 1,005 | 18,300 | 1,010.8 | 1,043.2 |
| 04/02(木) | 1,040 | 1,043 | 1,000 | 1,001 | 33,100 | 1,013.2 | 1,045.8 |
| 04/01(水) | 1,012 | 1,052 | 1,012 | 1,044 | 27,700 | 1,015.6 | 1,048.2 |
| 03/31(火) | 992 | 1,018 | 984 | 998 | 11,400 | 1,020.2 | 1,048.9 |
| 03/30(月) | 979 | 1,007 | 962 | 1,006 | 18,100 | 1,024.8 | 1,051.2 |
| 03/27(金) | 1,016 | 1,031 | 1,012 | 1,017 | 25,900 | 1,019.0 | 1,054.6 |
| 03/26(木) | 1,080 | 1,080 | 1,008 | 1,013 | 30,100 | 1,021.0 | 1,057.0 |
| 03/25(水) | 1,021 | 1,100 | 1,015 | 1,067 | 98,400 | 1,034.6 | 1,059.0 |
| 03/24(火) | 1,000 | 1,021 | 988 | 1,021 | 15,400 | 1,042.4 | 1,058.7 |
| 03/23(月) | 997 | 1,000 | 956 | 977 | 63,300 | 1,063.8 | 1,066.6 |
| 03/19(木) | 1,071 | 1,073 | 1,026 | 1,027 | 50,300 | 1,082.6 | 1,084.2 |
| 03/18(水) | 1,106 | 1,117 | 1,070 | 1,081 | 66,400 | 1,083.4 | 1,098.9 |
| 03/17(火) | 1,156 | 1,225 | 1,080 | 1,106 | 211,600 | 1,079.6 | 1,109.7 |
| 03/16(月) | 1,101 | 1,129 | 1,064 | 1,128 | 52,800 | 1,074.2 | 1,118.0 |
| 03/13(金) | 1,020 | 1,106 | 1,016 | 1,071 | 83,100 | 1,055.2 | 1,126.3 |
| 03/12(木) | 1,047 | 1,049 | 1,023 | 1,031 | 27,000 | 1,051.0 | 1,135.9 |
| 03/11(水) | 1,094 | 1,094 | 1,052 | 1,062 | 16,400 | 1,052.0 | 1,149.4 |
| 03/10(火) | 1,060 | 1,086 | 1,046 | 1,079 | 26,200 | 1,034.4 | 1,162.4 |
| 03/09(月) | 1,000 | 1,040 | 978 | 1,033 | 38,900 | 1,029.0 | 1,174.8 |
| 03/06(金) | 1,016 | 1,056 | 1,012 | 1,050 | 15,900 | 1,038.8 | 1,190.3 |
| 03/05(木) | 1,017 | 1,047 | 1,009 | 1,036 | 49,100 | 1,052.4 | 1,205.6 |
| 03/04(水) | 1,020 | 1,033 | 962 | 974 | 150,200 | 1,059.6 | 1,224.2 |
| 03/03(火) | 1,100 | 1,135 | 1,052 | 1,052 | 91,100 | 1,076.6 | 1,245.6 |
| 03/02(月) | 1,063 | 1,105 | 1,045 | 1,082 | 144,900 | 1,078.6 | 1,264.8 |
| 02/27(金) | 1,088 | 1,122 | 1,068 | 1,118 | 66,400 | 1,073.4 | 1,280.7 |
| 02/26(木) | 1,060 | 1,123 | 1,058 | 1,072 | 64,600 | 1,067.8 | 1,295.1 |
| 02/25(水) | 1,068 | 1,080 | 1,053 | 1,059 | 27,200 | 1,068.8 | 1,311.5 |
| 02/24(火) | 1,067 | 1,086 | 1,039 | 1,062 | 26,000 | 1,070.0 | 1,328.3 |
| 02/20(金) | 1,130 | 1,140 | 1,044 | 1,056 | 74,400 | 1,069.2 | 1,345.8 |
| 02/19(木) | 1,079 | 1,104 | 1,066 | 1,090 | 47,000 | 1,101.8 | 1,364.2 |
| 02/18(水) | 1,058 | 1,087 | 1,037 | 1,077 | 56,800 | 1,167.4 | 1,379.7 |
| 02/17(火) | 1,118 | 1,122 | 1,036 | 1,065 | 72,800 | 1,230.8 | 1,397.2 |
| 02/16(月) | 1,189 | 1,189 | 1,031 | 1,058 | 200,300 | 1,287.8 | 1,413.0 |
| 02/13(金) | 1,404 | 1,500 | 1,180 | 1,219 | 246,600 | 1,339.2 | 1,425.5 |
| 02/12(木) | 1,394 | 1,418 | 1,388 | 1,418 | 15,100 | 1,362.4 | 1,431.6 |
| 02/10(火) | 1,376 | 1,409 | 1,373 | 1,394 | 12,500 | 1,340.8 | 1,427.7 |
| 02/09(月) | 1,320 | 1,357 | 1,285 | 1,350 | 27,700 | 1,335.6 | 1,423.6 |
| 02/06(金) | 1,321 | 1,328 | 1,269 | 1,315 | 21,100 | 1,343.4 | 1,421.4 |
| 02/05(木) | 1,316 | 1,356 | 1,292 | 1,335 | 26,400 | 1,358.0 | 1,420.5 |
| 02/04(水) | 1,353 | 1,406 | 1,288 | 1,310 | 42,500 | 1,375.2 | 1,418.9 |
| 02/03(火) | 1,400 | 1,415 | 1,368 | 1,368 | 6,900 | 1,399.8 | 1,418.4 |
| 02/02(月) | 1,378 | 1,431 | 1,356 | 1,389 | 22,200 | 1,426.0 | 1,414.8 |
| 01/30(金) | 1,421 | 1,456 | 1,333 | 1,388 | 56,000 | 1,450.4 | 1,410.9 |
| 01/29(木) | 1,426 | 1,444 | 1,404 | 1,421 | 13,400 | 1,479.0 | 1,406.7 |
| 01/28(水) | 1,494 | 1,499 | 1,429 | 1,433 | 28,000 | 1,490.8 | 1,403.0 |
| 01/27(火) | 1,504 | 1,523 | 1,482 | 1,499 | 13,200 | 1,499.6 | 1,397.1 |
| 01/26(月) | 1,534 | 1,534 | 1,501 | 1,511 | 19,000 | 1,496.4 | 1,388.3 |
| 01/23(金) | 1,481 | 1,548 | 1,481 | 1,531 | 23,100 | 1,490.0 | 1,379.6 |
| 01/22(木) | 1,489 | 1,522 | 1,465 | 1,480 | 13,100 | 1,483.8 | 1,370.4 |
| 01/21(水) | 1,453 | 1,480 | 1,446 | 1,477 | 25,100 | 1,491.0 | 1,362.0 |
| 01/20(火) | 1,489 | 1,525 | 1,483 | 1,483 | 28,600 | 1,491.0 | 1,355.0 |
| 01/19(月) | 1,515 | 1,539 | 1,466 | 1,479 | 44,600 | 1,497.4 | 1,349.6 |
| 01/16(金) | 1,476 | 1,524 | 1,454 | 1,500 | 27,800 | 1,493.6 | 1,340.2 |
| 01/15(木) | 1,477 | 1,534 | 1,466 | 1,516 | 32,300 | 1,467.4 | 1,327.8 |
| 01/14(水) | 1,487 | 1,507 | 1,453 | 1,477 | 27,500 | 1,438.4 | 1,313.8 |
| 01/13(火) | 1,484 | 1,529 | 1,450 | 1,515 | 52,400 | 1,407.4 | 1,302.4 |
| 01/09(金) | 1,386 | 1,460 | 1,371 | 1,460 | 40,000 | 1,362.6 | 1,288.9 |
| 01/08(木) | 1,369 | 1,390 | 1,365 | 1,369 | 14,500 | 1,329.4 | 1,278.5 |
| 01/07(水) | 1,322 | 1,390 | 1,302 | 1,371 | 52,100 | 1,314.4 | 1,271.7 |
| 01/06(火) | 1,293 | 1,357 | 1,287 | 1,322 | 28,400 | 1,299.0 | 1,266.4 |
| 01/05(月) | 1,287 | 1,308 | 1,268 | 1,291 | 50,500 | 1,294.4 | 1,262.7 |
| 12/30(火) | 1,294 | 1,320 | 1,269 | 1,294 | 36,600 | 1,291.6 | 1,257.4 |
| 12/29(月) | 1,300 | 1,338 | 1,281 | 1,294 | 40,600 | 1,291.0 | 1,251.9 |
| 12/26(金) | 1,293 | 1,313 | 1,280 | 1,294 | 24,200 | 1,289.0 | 1,249.1 |
| 12/25(木) | 1,283 | 1,308 | 1,278 | 1,299 | 30,200 | 1,295.6 | 1,246.4 |
| 12/24(水) | 1,282 | 1,310 | 1,262 | 1,277 | 22,000 | 1,293.0 | 1,242.2 |
| 12/23(火) | 1,290 | 1,325 | 1,274 | 1,291 | 26,900 | 1,293.6 | 1,238.9 |
| 12/22(月) | 1,348 | 1,348 | 1,284 | 1,284 | 20,600 | 1,294.0 | 1,236.9 |
| 12/19(金) | 1,291 | 1,335 | 1,268 | 1,327 | 30,100 | 1,297.6 | 1,231.4 |
| 12/18(木) | 1,280 | 1,300 | 1,265 | 1,286 | 16,100 | 1,286.2 | 1,218.2 |
| 12/17(水) | 1,293 | 1,332 | 1,276 | 1,280 | 30,100 | 1,289.2 | 1,206.6 |
| 12/16(火) | 1,282 | 1,318 | 1,210 | 1,293 | 80,300 | 1,302.8 | 1,194.8 |
| 12/15(月) | 1,279 | 1,318 | 1,252 | 1,302 | 42,400 | 1,293.2 | 1,181.4 |
| 12/12(金) | 1,320 | 1,320 | 1,255 | 1,270 | 55,400 | 1,270.4 | 1,167.5 |
| 12/11(木) | 1,318 | 1,324 | 1,288 | 1,301 | 42,800 | 1,249.8 | 1,154.6 |
| 12/10(水) | 1,250 | 1,366 | 1,250 | 1,348 | 161,300 | 1,227.8 | 1,140.1 |
| 12/09(火) | 1,188 | 1,245 | 1,182 | 1,245 | 44,900 | 1,193.8 | 1,123.2 |
| 12/08(月) | 1,181 | 1,201 | 1,158 | 1,188 | 23,000 | 1,184.8 | 1,111.7 |
| 12/05(金) | 1,191 | 1,191 | 1,116 | 1,167 | 110,800 | 1,187.2 | 1,101.8 |
| 12/04(木) | 1,172 | 1,201 | 1,165 | 1,191 | 27,300 | 1,201.6 | 1,092.5 |
| 12/03(水) | 1,183 | 1,205 | 1,164 | 1,178 | 42,700 | 1,209.0 | 1,083.9 |
| 12/02(火) | 1,197 | 1,209 | 1,164 | 1,200 | 37,300 | 1,205.0 | 1,076.2 |
| 12/01(月) | 1,226 | 1,272 | 1,200 | 1,200 | 49,300 | 1,196.6 | 1,067.4 |
| 11/28(金) | 1,218 | 1,272 | 1,215 | 1,239 | 49,400 | 1,201.4 | 1,059.2 |
| 11/27(木) | 1,180 | 1,272 | 1,165 | 1,228 | 137,900 | 1,198.8 | 1,050.5 |
| 11/26(水) | 1,130 | 1,216 | 1,059 | 1,158 | 267,800 | 1,192.2 | 1,041.4 |
| 11/25(火) | 1,239 | 1,240 | 1,144 | 1,158 | 83,000 | 1,199.2 | 1,034.1 |
| 11/21(金) | 1,196 | 1,245 | 1,155 | 1,224 | 61,600 | 1,216.0 | 1,024.2 |
| 11/20(木) | 1,200 | 1,236 | 1,180 | 1,226 | 51,600 | 1,200.4 | 1,012.3 |
| 11/19(水) | 1,221 | 1,239 | 1,167 | 1,195 | 65,900 | 1,154.4 | 1,001.6 |
| 11/18(火) | 1,232 | 1,264 | 1,160 | 1,193 | 146,300 | 1,114.8 | 992.3 |
| 11/17(月) | 1,152 | 1,249 | 1,150 | 1,242 | 259,000 | 1,073.0 | 987.2 |
| 11/14(金) | 981 | 1,146 | 968 | 1,146 | 444,900 | 1,016.2 | 985.4 |
| 11/13(木) | 1,004 | 1,004 | 982 | 996 | 18,500 | 978.2 | 981.1 |
| 11/12(水) | 995 | 1,010 | 971 | 997 | 23,600 | 968.6 | 984.0 |
| 11/11(火) | 965 | 997 | 950 | 984 | 37,600 | 956.6 | 986.6 |
| 11/10(月) | 960 | 965 | 949 | 958 | 19,600 | 945.0 | 987.1 |
| 11/07(金) | 944 | 956 | 930 | 956 | 9,800 | 945.0 | 987.7 |
| 11/06(木) | 940 | 952 | 933 | 948 | 10,100 | 941.8 | 989.8 |
| 11/05(水) | 926 | 937 | 909 | 937 | 21,500 | 939.0 | 992.8 |
| 11/04(火) | 948 | 954 | 920 | 926 | 19,700 | 947.0 | 996.8 |
| 10/31(金) | 948 | 967 | 946 | 958 | 23,700 | 958.8 | 1,002.0 |
| 10/30(木) | 935 | 951 | 920 | 940 | 31,500 | 963.2 | 1,005.5 |
| 10/29(水) | 978 | 988 | 932 | 934 | 44,200 | 974.2 | 1,010.3 |
| 10/28(火) | 981 | 998 | 962 | 977 | 31,300 | 991.8 | 1,016.0 |
| 10/27(月) | 987 | 1,017 | 979 | 985 | 28,400 | 996.4 | 1,020.5 |
| 10/24(金) | 995 | 997 | 979 | 980 | 32,400 | 994.6 | 1,023.2 |
| 10/23(木) | 1,002 | 1,017 | 981 | 995 | 45,100 | 980.6 | 1,027.2 |
| 10/22(水) | 1,000 | 1,034 | 985 | 1,022 | 44,200 | 967.0 | 1,031.5 |
| 10/21(火) | 976 | 1,014 | 966 | 1,000 | 54,000 | 954.2 | 1,030.9 |
| 10/20(月) | 915 | 991 | 915 | 976 | 88,100 | 946.6 | 1,032.0 |
| 10/17(金) | 912 | 927 | 896 | 910 | 77,900 | 964.6 | 1,034.4 |
| 10/16(木) | 950 | 958 | 892 | 927 | 127,400 | 1,022.2 | 1,039.6 |
| 10/15(水) | 971 | 991 | 954 | 958 | 99,500 | 1,044.4 | 1,043.2 |
| 10/14(火) | 1,036 | 1,060 | 959 | 962 | 278,300 | 1,066.4 | 1,045.4 |
| 10/10(金) | 1,168 | 1,180 | 1,056 | 1,066 | 333,300 | 1,086.6 | 1,047.2 |
| 10/09(木) | 1,029 | 1,224 | 1,023 | 1,198 | 682,900 | 1,072.6 | 1,044.7 |
| 10/08(水) | 1,045 | 1,086 | 1,034 | 1,038 | 41,400 | 1,027.4 | 1,037.8 |
| 10/07(火) | 1,053 | 1,110 | 1,037 | 1,068 | 59,200 | 1,021.6 | 1,037.5 |
| 10/06(月) | 1,024 | 1,099 | 999 | 1,063 | 66,900 | 1,012.6 | 1,035.2 |
| 10/03(金) | 972 | 1,009 | 972 | 996 | 22,200 | 1,007.4 | 1,032.9 |
| 10/02(木) | 1,006 | 1,019 | 960 | 972 | 71,400 | 1,019.2 | 1,033.9 |
| 10/01(水) | 1,017 | 1,024 | 990 | 1,009 | 39,800 | 1,034.0 | 1,035.3 |
| 09/30(火) | 1,035 | 1,045 | 1,010 | 1,023 | 33,200 | 1,044.2 | 1,035.8 |
| 09/29(月) | 1,068 | 1,068 | 1,035 | 1,037 | 15,900 | 1,055.2 | 1,035.7 |
| 09/26(金) | 1,046 | 1,068 | 1,040 | 1,055 | 14,400 | 1,065.4 | 1,036.0 |
| 09/25(木) | 1,064 | 1,066 | 1,038 | 1,046 | 37,500 | 1,065.2 | 1,035.8 |
| 09/24(水) | 1,084 | 1,089 | 1,047 | 1,060 | 21,100 | 1,071.6 | 1,036.4 |
| 09/22(月) | 1,097 | 1,097 | 1,077 | 1,078 | 27,400 | 1,080.4 | 1,037.4 |
| 09/19(金) | 1,058 | 1,088 | 1,049 | 1,088 | 36,000 | 1,066.0 | 1,036.6 |
| 09/18(木) | 1,095 | 1,110 | 1,038 | 1,054 | 57,600 | 1,054.0 | 1,037.8 |
| 09/17(水) | 1,076 | 1,120 | 1,056 | 1,078 | 77,000 | 1,050.6 | 1,044.1 |
| 09/16(火) | 1,017 | 1,119 | 1,010 | 1,104 | 101,400 | 1,042.6 | - |
| 09/12(金) | 1,028 | 1,040 | 1,001 | 1,006 | 27,600 | 1,025.6 | - |
| 09/11(木) | 1,036 | 1,039 | 1,012 | 1,028 | 17,500 | 1,026.8 | - |
| 09/10(水) | 1,038 | 1,050 | 997 | 1,037 | 34,900 | 1,022.4 | - |
| 09/09(火) | 1,021 | 1,060 | 1,013 | 1,038 | 36,600 | 1,015.8 | - |
| 09/08(月) | 1,012 | 1,034 | 1,012 | 1,019 | 15,500 | 1,013.6 | - |
| 09/05(金) | 1,004 | 1,023 | 994 | 1,012 | 20,500 | 1,015.6 | - |
| 09/04(木) | 1,004 | 1,011 | 990 | 1,006 | 30,700 | 1,015.2 | - |
| 09/03(水) | 1,027 | 1,027 | 1,003 | 1,004 | 38,800 | 1,015.4 | - |
| 09/02(火) | 1,020 | 1,056 | 1,020 | 1,027 | 25,600 | 1,018.8 | - |
| 09/01(月) | 1,006 | 1,043 | 1,003 | 1,029 | 35,400 | 1,014.8 | - |
| 08/29(金) | 1,004 | 1,029 | 1,004 | 1,010 | 26,900 | 1,013.2 | - |
| 08/28(木) | 1,022 | 1,029 | 1,004 | 1,007 | 21,200 | 1,015.2 | - |
| 08/27(水) | 1,007 | 1,032 | 1,002 | 1,021 | 49,400 | 1,022.8 | - |
| 08/26(火) | 1,023 | 1,035 | 1,007 | 1,007 | 45,900 | 1,028.8 | - |
| 08/25(月) | 1,021 | 1,038 | 1,009 | 1,021 | 47,900 | 1,039.2 | - |
| 08/22(金) | 1,044 | 1,059 | 1,020 | 1,020 | 60,900 | 1,052.0 | - |
| 08/21(木) | 1,051 | 1,075 | 1,043 | 1,045 | 49,800 | 1,059.6 | - |
| 08/20(水) | 1,059 | 1,079 | 1,043 | 1,051 | 48,900 | 1,074.6 | - |
| 08/19(火) | 1,101 | 1,107 | 1,037 | 1,059 | 124,500 | 1,106.4 | - |
| 08/18(月) | 1,079 | 1,113 | 1,056 | 1,085 | 73,400 | 1,138.0 | - |
| 08/15(金) | 1,109 | 1,139 | 1,050 | 1,058 | 261,000 | 1,168.2 | - |
| 08/14(木) | 1,215 | 1,386 | 1,073 | 1,120 | 892,800 | 1,201.6 | - |
| 08/13(水) | 1,247 | 1,267 | 1,200 | 1,210 | 86,100 | 1,222.6 | - |
