?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,482 | 1,486 | 1,459 | 1,476 | 162,900 | 1,493.6 | 1,495.9 |
| 10/20(火) | 1,510 | 1,511 | 1,461 | 1,464 | 152,200 | 1,505.0 | 1,494.3 |
| 10/19(月) | 1,515 | 1,515 | 1,494 | 1,507 | 120,700 | 1,515.6 | 1,493.7 |
| 10/16(金) | 1,521 | 1,522 | 1,506 | 1,518 | 157,000 | 1,518.0 | 1,490.6 |
| 10/15(木) | 1,517 | 1,529 | 1,485 | 1,503 | 204,200 | 1,510.4 | 1,489.6 |
| 10/14(水) | 1,517 | 1,538 | 1,517 | 1,533 | 123,100 | 1,508.2 | 1,488.0 |
| 10/13(火) | 1,522 | 1,533 | 1,509 | 1,517 | 147,400 | 1,504.0 | 1,486.9 |
| 10/09(金) | 1,477 | 1,519 | 1,472 | 1,519 | 170,600 | 1,502.6 | 1,487.6 |
| 10/08(木) | 1,484 | 1,487 | 1,463 | 1,480 | 175,300 | 1,495.8 | 1,487.7 |
| 10/07(水) | 1,500 | 1,515 | 1,491 | 1,492 | 98,900 | 1,500.6 | 1,490.2 |
| 10/06(火) | 1,510 | 1,517 | 1,501 | 1,512 | 98,800 | 1,502.2 | 1,493.2 |
| 10/05(月) | 1,505 | 1,514 | 1,498 | 1,510 | 156,900 | 1,492.0 | 1,494.9 |
| 10/02(金) | 1,485 | 1,499 | 1,477 | 1,485 | 115,000 | 1,494.0 | 1,496.6 |
| 10/01(木) | 1,485 | 1,509 | 1,476 | 1,504 | 131,400 | 1,508.0 | 1,499.0 |
| 09/30(水) | 1,468 | 1,503 | 1,459 | 1,500 | 173,200 | 1,511.4 | 1,499.6 |
| 09/29(火) | 1,480 | 1,488 | 1,461 | 1,461 | 198,100 | 1,512.8 | 1,499.8 |
| 09/28(月) | 1,560 | 1,560 | 1,518 | 1,520 | 312,600 | 1,522.0 | 1,501.3 |
| 09/25(金) | 1,530 | 1,555 | 1,523 | 1,555 | 213,500 | 1,516.8 | 1,501.4 |
| 09/24(木) | 1,508 | 1,529 | 1,507 | 1,521 | 173,200 | 1,496.6 | 1,500.9 |
| 09/18(金) | 1,512 | 1,519 | 1,492 | 1,507 | 163,000 | 1,479.2 | 1,502.4 |
| 09/17(木) | 1,505 | 1,510 | 1,496 | 1,507 | 143,200 | 1,462.8 | 1,504.1 |
| 09/16(水) | 1,459 | 1,497 | 1,459 | 1,494 | 165,200 | 1,448.4 | 1,504.2 |
| 09/15(火) | 1,430 | 1,454 | 1,428 | 1,454 | 154,900 | 1,439.6 | 1,506.6 |
| 09/14(月) | 1,425 | 1,434 | 1,415 | 1,434 | 109,900 | 1,434.8 | 1,510.2 |
| 09/11(金) | 1,415 | 1,430 | 1,404 | 1,425 | 168,100 | 1,446.2 | 1,510.6 |
| 09/10(木) | 1,438 | 1,439 | 1,425 | 1,435 | 132,800 | 1,454.2 | 1,504.0 |
| 09/09(水) | 1,434 | 1,457 | 1,431 | 1,450 | 136,600 | 1,468.0 | 1,496.1 |
| 09/08(火) | 1,476 | 1,478 | 1,428 | 1,430 | 261,800 | 1,485.0 | 1,486.8 |
| 09/07(月) | 1,483 | 1,499 | 1,476 | 1,491 | 182,300 | 1,503.4 | 1,478.6 |
| 09/04(金) | 1,480 | 1,480 | 1,457 | 1,465 | 206,000 | 1,513.4 | 1,467.9 |
| 09/02(水) | 1,525 | 1,531 | 1,503 | 1,504 | 190,600 | 1,533.8 | 1,458.3 |
| 09/01(火) | 1,518 | 1,545 | 1,511 | 1,535 | 165,500 | 1,544.2 | 1,447.4 |
| 08/31(月) | 1,531 | 1,540 | 1,517 | 1,522 | 144,400 | 1,547.4 | 1,437.3 |
| 08/28(金) | 1,562 | 1,571 | 1,540 | 1,541 | 145,300 | 1,552.4 | 1,427.4 |
| 08/27(木) | 1,556 | 1,568 | 1,550 | 1,567 | 148,600 | 1,547.6 | 1,417.8 |
| 08/26(水) | 1,551 | 1,571 | 1,551 | 1,556 | 132,100 | 1,535.2 | 1,407.0 |
| 08/25(火) | 1,562 | 1,574 | 1,540 | 1,551 | 162,800 | 1,523.8 | 1,396.2 |
| 08/24(月) | 1,520 | 1,563 | 1,520 | 1,547 | 216,400 | 1,518.0 | 1,384.9 |
| 08/21(金) | 1,504 | 1,522 | 1,499 | 1,517 | 141,100 | 1,517.4 | 1,374.5 |
| 08/20(木) | 1,520 | 1,520 | 1,486 | 1,505 | 209,900 | 1,525.6 | 1,366.4 |
| 08/19(水) | 1,500 | 1,508 | 1,467 | 1,499 | 300,400 | 1,534.6 | 1,357.5 |
| 08/18(火) | 1,544 | 1,545 | 1,513 | 1,522 | 181,500 | 1,536.6 | 1,348.0 |
| 08/17(月) | 1,562 | 1,564 | 1,537 | 1,544 | 177,400 | 1,543.2 | 1,337.8 |
| 08/14(金) | 1,550 | 1,588 | 1,532 | 1,558 | 289,300 | 1,542.8 | 1,327.0 |
| 08/13(木) | 1,510 | 1,564 | 1,503 | 1,550 | 404,800 | 1,520.4 | 1,316.2 |
| 08/12(水) | 1,545 | 1,545 | 1,492 | 1,509 | 302,500 | 1,462.2 | 1,306.4 |
| 08/10(月) | 1,546 | 1,566 | 1,531 | 1,555 | 291,500 | 1,408.0 | 1,300.1 |
| 08/07(金) | 1,485 | 1,575 | 1,461 | 1,542 | 796,600 | 1,340.6 | 1,293.0 |
| 08/06(木) | 1,260 | 1,530 | 1,251 | 1,446 | 1,206,100 | 1,276.8 | 1,283.5 |
| 08/05(水) | 1,248 | 1,266 | 1,240 | 1,259 | 147,400 | 1,232.6 | 1,277.1 |
| 08/04(火) | 1,218 | 1,249 | 1,215 | 1,238 | 176,200 | 1,225.8 | 1,277.6 |
| 08/03(月) | 1,224 | 1,244 | 1,199 | 1,218 | 198,700 | 1,224.2 | 1,279.9 |
| 07/31(金) | 1,246 | 1,246 | 1,218 | 1,223 | 157,700 | 1,237.2 | 1,282.7 |
| 07/30(木) | 1,216 | 1,237 | 1,206 | 1,225 | 160,800 | 1,247.8 | 1,285.4 |
| 07/29(水) | 1,247 | 1,247 | 1,195 | 1,225 | 234,800 | 1,262.8 | 1,287.1 |
| 07/28(火) | 1,278 | 1,297 | 1,227 | 1,230 | 204,400 | 1,277.2 | 1,289.7 |
| 07/27(月) | 1,294 | 1,302 | 1,277 | 1,283 | 153,100 | 1,288.4 | 1,293.7 |
| 07/24(金) | 1,283 | 1,293 | 1,275 | 1,276 | 161,800 | 1,285.4 | 1,295.4 |
| 07/23(木) | 1,297 | 1,307 | 1,287 | 1,300 | 126,800 | 1,287.8 | 1,297.6 |
| 07/22(水) | 1,300 | 1,318 | 1,291 | 1,297 | 107,400 | 1,290.6 | 1,298.3 |
| 07/21(火) | 1,275 | 1,286 | 1,267 | 1,286 | 193,600 | 1,287.8 | 1,299.3 |
| 07/17(金) | 1,265 | 1,274 | 1,242 | 1,268 | 227,200 | 1,282.8 | 1,301.0 |
| 07/16(木) | 1,311 | 1,317 | 1,282 | 1,288 | 164,600 | 1,282.4 | 1,301.5 |
| 07/15(水) | 1,293 | 1,318 | 1,293 | 1,314 | 119,200 | 1,279.8 | 1,300.2 |
| 07/14(火) | 1,265 | 1,287 | 1,263 | 1,283 | 131,200 | 1,274.4 | 1,297.9 |
| 07/13(月) | 1,281 | 1,288 | 1,259 | 1,261 | 172,000 | 1,279.2 | 1,297.8 |
| 07/10(金) | 1,295 | 1,295 | 1,265 | 1,266 | 138,400 | 1,297.2 | 1,297.5 |
| 07/09(木) | 1,300 | 1,307 | 1,275 | 1,275 | 111,200 | 1,319.2 | 1,298.4 |
| 07/08(水) | 1,313 | 1,319 | 1,287 | 1,287 | 134,200 | 1,325.2 | 1,298.4 |
| 07/07(火) | 1,350 | 1,353 | 1,307 | 1,307 | 156,600 | 1,325.0 | 1,299.4 |
| 07/06(月) | 1,384 | 1,398 | 1,343 | 1,351 | 269,700 | 1,318.0 | 1,298.5 |
| 07/03(金) | 1,307 | 1,384 | 1,307 | 1,376 | 289,600 | 1,306.8 | 1,295.4 |
| 07/02(木) | 1,295 | 1,318 | 1,295 | 1,305 | 173,600 | 1,289.4 | 1,293.6 |
| 07/01(水) | 1,275 | 1,299 | 1,275 | 1,286 | 111,400 | 1,286.6 | 1,294.3 |
| 06/30(火) | 1,296 | 1,296 | 1,258 | 1,272 | 162,600 | 1,282.8 | 1,295.6 |
| 06/29(月) | 1,287 | 1,302 | 1,263 | 1,295 | 338,700 | 1,286.2 | 1,296.0 |
| 06/26(金) | 1,293 | 1,305 | 1,281 | 1,289 | 151,300 | 1,293.2 | 1,296.3 |
| 06/25(木) | 1,297 | 1,302 | 1,278 | 1,291 | 212,300 | 1,300.8 | 1,295.8 |
| 06/24(水) | 1,280 | 1,289 | 1,256 | 1,267 | 143,800 | 1,308.6 | 1,293.4 |
| 06/23(火) | 1,326 | 1,326 | 1,289 | 1,289 | 161,900 | 1,318.8 | 1,291.4 |
| 06/22(月) | 1,327 | 1,342 | 1,325 | 1,330 | 181,800 | 1,325.2 | 1,289.2 |
| 06/19(金) | 1,335 | 1,342 | 1,302 | 1,327 | 171,100 | 1,325.0 | 1,285.7 |
| 06/18(木) | 1,318 | 1,337 | 1,312 | 1,330 | 257,100 | 1,315.8 | 1,283.0 |
| 06/17(水) | 1,322 | 1,335 | 1,317 | 1,318 | 131,300 | 1,301.0 | 1,279.8 |
| 06/16(火) | 1,321 | 1,329 | 1,313 | 1,321 | 131,100 | 1,288.4 | 1,277.0 |
| 06/15(月) | 1,305 | 1,334 | 1,305 | 1,329 | 185,300 | 1,280.4 | 1,271.7 |
| 06/12(金) | 1,284 | 1,307 | 1,277 | 1,281 | 163,900 | 1,265.4 | 1,267.0 |
| 06/11(木) | 1,250 | 1,256 | 1,226 | 1,256 | 137,600 | 1,267.0 | 1,264.1 |
| 06/10(水) | 1,279 | 1,279 | 1,250 | 1,255 | 102,600 | 1,270.4 | 1,262.6 |
| 06/09(火) | 1,275 | 1,283 | 1,262 | 1,281 | 189,400 | 1,281.8 | 1,259.8 |
| 06/08(月) | 1,249 | 1,267 | 1,236 | 1,254 | 194,000 | 1,282.8 | 1,256.4 |
| 06/05(金) | 1,282 | 1,289 | 1,265 | 1,289 | 157,000 | 1,286.4 | 1,254.6 |
| 06/04(木) | 1,300 | 1,301 | 1,270 | 1,273 | 150,100 | 1,295.0 | 1,250.8 |
| 06/03(水) | 1,310 | 1,317 | 1,297 | 1,312 | 202,300 | 1,305.0 | 1,247.7 |
| 06/02(火) | 1,261 | 1,292 | 1,233 | 1,286 | 234,400 | 1,306.4 | 1,243.1 |
| 06/01(月) | 1,319 | 1,334 | 1,267 | 1,272 | 263,200 | 1,305.6 | 1,239.7 |
| 05/29(金) | 1,333 | 1,346 | 1,320 | 1,332 | 247,100 | 1,311.6 | 1,238.4 |
| 05/28(木) | 1,319 | 1,326 | 1,297 | 1,323 | 231,600 | 1,300.2 | 1,235.8 |
| 05/27(水) | 1,284 | 1,319 | 1,260 | 1,319 | 297,600 | 1,281.8 | 1,233.6 |
| 05/26(火) | 1,306 | 1,313 | 1,280 | 1,282 | 193,800 | 1,261.6 | 1,232.0 |
| 05/25(月) | 1,277 | 1,307 | 1,265 | 1,302 | 190,900 | 1,252.0 | 1,231.9 |
| 05/22(金) | 1,240 | 1,286 | 1,240 | 1,275 | 171,800 | 1,240.2 | 1,230.8 |
| 05/21(木) | 1,231 | 1,256 | 1,231 | 1,231 | 160,000 | 1,237.2 | 1,230.0 |
| 05/20(水) | 1,223 | 1,223 | 1,201 | 1,218 | 191,300 | 1,241.0 | 1,230.9 |
| 05/19(火) | 1,250 | 1,255 | 1,218 | 1,234 | 135,800 | 1,246.8 | 1,232.3 |
| 05/18(月) | 1,268 | 1,283 | 1,237 | 1,243 | 187,500 | 1,237.6 | 1,233.6 |
| 05/15(金) | 1,238 | 1,260 | 1,228 | 1,260 | 217,600 | 1,231.4 | 1,233.0 |
| 05/14(木) | 1,247 | 1,266 | 1,229 | 1,250 | 218,400 | 1,221.2 | 1,231.8 |
| 05/13(水) | 1,218 | 1,260 | 1,201 | 1,247 | 318,800 | 1,214.6 | 1,230.7 |
| 05/12(火) | 1,195 | 1,250 | 1,151 | 1,188 | 391,000 | 1,202.4 | 1,229.0 |
| 05/11(月) | 1,217 | 1,222 | 1,204 | 1,212 | 139,300 | 1,204.2 | 1,230.8 |
| 05/08(金) | 1,210 | 1,215 | 1,189 | 1,209 | 131,100 | 1,203.2 | 1,229.6 |
| 05/07(木) | 1,208 | 1,227 | 1,206 | 1,217 | 129,500 | 1,200.2 | 1,230.0 |
| 05/01(金) | 1,190 | 1,201 | 1,182 | 1,186 | 88,400 | 1,196.2 | 1,230.7 |
| 04/30(木) | 1,185 | 1,203 | 1,183 | 1,197 | 113,300 | 1,198.2 | 1,233.0 |
| 04/28(火) | 1,194 | 1,207 | 1,191 | 1,207 | 99,300 | 1,199.0 | 1,235.0 |
| 04/27(月) | 1,191 | 1,198 | 1,184 | 1,194 | 105,600 | 1,205.4 | 1,235.6 |
| 04/24(金) | 1,208 | 1,212 | 1,193 | 1,197 | 84,800 | 1,220.0 | 1,235.3 |
| 04/23(木) | 1,195 | 1,200 | 1,181 | 1,196 | 111,500 | 1,234.2 | 1,237.3 |
| 04/22(水) | 1,236 | 1,245 | 1,196 | 1,201 | 160,300 | 1,250.8 | 1,241.9 |
| 04/21(火) | 1,267 | 1,277 | 1,239 | 1,239 | 109,800 | 1,266.6 | 1,245.3 |
| 04/20(月) | 1,275 | 1,282 | 1,267 | 1,267 | 76,200 | 1,273.6 | 1,247.3 |
| 04/17(金) | 1,279 | 1,279 | 1,264 | 1,268 | 97,800 | 1,271.6 | 1,248.1 |
| 04/16(木) | 1,280 | 1,290 | 1,274 | 1,279 | 83,400 | 1,268.6 | 1,250.1 |
| 04/15(水) | 1,280 | 1,299 | 1,277 | 1,280 | 166,800 | 1,263.2 | 1,252.3 |
| 04/14(火) | 1,257 | 1,276 | 1,257 | 1,274 | 132,700 | 1,260.8 | 1,253.9 |
| 04/13(月) | 1,254 | 1,266 | 1,244 | 1,257 | 148,800 | 1,251.4 | 1,254.0 |
| 04/10(金) | 1,254 | 1,265 | 1,251 | 1,253 | 155,400 | 1,246.0 | 1,257.3 |
| 04/09(木) | 1,269 | 1,275 | 1,250 | 1,252 | 201,400 | 1,240.0 | 1,261.3 |
| 04/08(水) | 1,264 | 1,270 | 1,252 | 1,268 | 231,600 | 1,230.6 | 1,263.4 |
| 04/07(火) | 1,235 | 1,245 | 1,224 | 1,227 | 143,500 | 1,223.6 | 1,268.7 |
| 04/06(月) | 1,220 | 1,252 | 1,220 | 1,230 | 210,000 | 1,214.6 | 1,277.2 |
| 04/03(金) | 1,213 | 1,227 | 1,210 | 1,223 | 114,900 | 1,212.0 | 1,284.1 |
| 04/02(木) | 1,235 | 1,243 | 1,205 | 1,205 | 200,500 | 1,214.6 | 1,290.6 |
| 04/01(水) | 1,225 | 1,233 | 1,198 | 1,233 | 221,800 | 1,222.4 | 1,297.8 |
| 03/31(火) | 1,204 | 1,217 | 1,167 | 1,182 | 392,300 | 1,224.9 | 1,304.7 |
| 03/30(月) | 1,148 | 1,228 | 1,141 | 1,217 | 315,200 | 1,233.0 | 1,311.4 |
| 03/27(金) | 1,234 | 1,244 | 1,224 | 1,236 | 325,500 | 1,227.0 | 1,317.4 |
| 03/26(木) | 1,252 | 1,254 | 1,232 | 1,244 | 203,000 | 1,228.9 | 1,322.0 |
| 03/25(水) | 1,254 | 1,256 | 1,240 | 1,246 | 148,000 | 1,242.3 | 1,325.1 |
| 03/24(火) | 1,226 | 1,228 | 1,207 | 1,222 | 158,000 | 1,250.5 | 1,327.5 |
| 03/23(月) | 1,207 | 1,209 | 1,173 | 1,187 | 373,000 | 1,263.9 | 1,329.9 |
| 03/19(木) | 1,295 | 1,295 | 1,244 | 1,246 | 274,500 | 1,283.9 | 1,334.5 |
| 03/18(水) | 1,299 | 1,311 | 1,295 | 1,311 | 137,000 | 1,298.4 | 1,334.6 |
| 03/17(火) | 1,297 | 1,313 | 1,283 | 1,287 | 166,500 | 1,303.1 | 1,331.0 |
| 03/16(月) | 1,285 | 1,307 | 1,283 | 1,289 | 163,000 | 1,309.4 | 1,322.6 |
| 03/13(金) | 1,299 | 1,307 | 1,287 | 1,287 | 194,000 | 1,307.0 | 1,314.2 |
| 03/12(木) | 1,324 | 1,330 | 1,313 | 1,318 | 238,500 | 1,317.6 | 1,305.8 |
| 03/11(水) | 1,334 | 1,350 | 1,324 | 1,334 | 326,500 | 1,324.7 | 1,295.1 |
| 03/10(火) | 1,309 | 1,330 | 1,303 | 1,318 | 274,000 | 1,318.8 | 1,283.5 |
| 03/09(月) | 1,271 | 1,289 | 1,250 | 1,277 | 372,500 | 1,335.3 | 1,272.8 |
| 03/06(金) | 1,340 | 1,348 | 1,322 | 1,340 | 260,500 | 1,367.5 | 1,263.5 |
| 03/05(木) | 1,344 | 1,364 | 1,334 | 1,354 | 435,500 | 1,380.0 | 1,251.4 |
| 03/04(水) | 1,354 | 1,365 | 1,295 | 1,305 | 572,500 | 1,386.3 | 1,239.3 |
| 03/03(火) | 1,436 | 1,442 | 1,391 | 1,401 | 392,000 | 1,402.4 | 1,228.7 |
| 03/02(月) | 1,389 | 1,444 | 1,352 | 1,438 | 386,000 | 1,403.6 | 1,215.1 |
| 02/27(金) | 1,365 | 1,409 | 1,365 | 1,403 | 240,000 | 1,385.5 | 1,200.1 |
| 02/26(木) | 1,391 | 1,395 | 1,362 | 1,385 | 250,500 | 1,378.4 | 1,186.0 |
| 02/25(水) | 1,395 | 1,409 | 1,371 | 1,385 | 354,000 | 1,371.8 | 1,172.8 |
| 02/24(火) | 1,348 | 1,418 | 1,344 | 1,407 | 499,500 | 1,358.8 | 1,160.0 |
| 02/20(金) | 1,367 | 1,367 | 1,346 | 1,348 | 213,000 | 1,338.8 | 1,146.9 |
| 02/19(木) | 1,352 | 1,369 | 1,340 | 1,367 | 286,500 | 1,325.9 | 1,135.7 |
| 02/18(水) | 1,340 | 1,358 | 1,328 | 1,352 | 404,500 | 1,312.5 | 1,123.2 |
| 02/17(火) | 1,313 | 1,334 | 1,303 | 1,320 | 205,500 | 1,292.1 | 1,111.0 |
| 02/16(月) | 1,303 | 1,316 | 1,289 | 1,307 | 285,000 | 1,272.1 | 1,100.2 |
| 02/13(金) | 1,289 | 1,295 | 1,258 | 1,283 | 289,000 | 1,225.8 | 1,090.3 |
| 02/12(木) | 1,262 | 1,309 | 1,254 | 1,301 | 480,500 | 1,185.0 | 1,081.7 |
| 02/10(火) | 1,218 | 1,260 | 1,207 | 1,250 | 642,000 | 1,140.3 | 1,071.8 |
| 02/09(月) | 1,093 | 1,256 | 1,077 | 1,220 | 1,116,500 | 1,100.6 | 1,063.4 |
| 02/06(金) | 1,073 | 1,081 | 1,067 | 1,075 | 129,000 | 1,065.3 | 1,056.9 |
| 02/05(木) | 1,079 | 1,083 | 1,073 | 1,079 | 136,500 | 1,060.6 | 1,056.3 |
| 02/04(水) | 1,054 | 1,077 | 1,052 | 1,077 | 158,000 | 1,053.5 | 1,055.1 |
| 02/03(火) | 1,054 | 1,057 | 1,050 | 1,052 | 158,000 | 1,045.7 | 1,054.2 |
| 02/02(月) | 1,057 | 1,065 | 1,044 | 1,044 | 177,000 | 1,045.7 | 1,054.0 |
| 01/30(金) | 1,046 | 1,056 | 1,042 | 1,052 | 127,500 | 1,044.9 | 1,054.3 |
| 01/29(木) | 1,038 | 1,050 | 1,026 | 1,044 | 198,500 | 1,046.9 | 1,054.0 |
| 01/28(水) | 1,050 | 1,056 | 1,036 | 1,038 | 131,500 | 1,050.8 | 1,054.1 |
| 01/27(火) | 1,046 | 1,054 | 1,038 | 1,052 | 134,500 | 1,053.2 | 1,054.7 |
| 01/26(月) | 1,056 | 1,057 | 1,040 | 1,040 | 185,500 | 1,053.5 | 1,054.6 |
| 01/23(金) | 1,063 | 1,067 | 1,057 | 1,061 | 108,500 | 1,059.0 | 1,055.1 |
| 01/22(木) | 1,050 | 1,063 | 1,046 | 1,063 | 141,500 | 1,062.2 | 1,054.6 |
| 01/21(水) | 1,044 | 1,050 | 1,034 | 1,050 | 150,000 | 1,063.4 | 1,053.9 |
| 01/20(火) | 1,073 | 1,073 | 1,052 | 1,054 | 172,500 | 1,064.1 | 1,053.1 |
| 01/19(月) | 1,077 | 1,077 | 1,052 | 1,067 | 222,000 | 1,063.0 | 1,052.5 |
| 01/16(金) | 1,065 | 1,077 | 1,061 | 1,077 | 99,000 | 1,059.4 | 1,051.0 |
| 01/15(木) | 1,057 | 1,075 | 1,048 | 1,069 | 173,500 | 1,055.9 | 1,048.9 |
| 01/14(水) | 1,046 | 1,056 | 1,044 | 1,054 | 201,500 | 1,055.9 | 1,046.6 |
| 01/13(火) | 1,054 | 1,054 | 1,040 | 1,048 | 276,500 | 1,055.5 | 1,045.5 |
| 01/09(金) | 1,059 | 1,067 | 1,050 | 1,050 | 128,500 | 1,053.9 | 1,044.4 |
| 01/08(木) | 1,069 | 1,069 | 1,059 | 1,059 | 129,000 | 1,055.9 | 1,044.1 |
| 01/07(水) | 1,056 | 1,069 | 1,054 | 1,069 | 168,000 | 1,055.9 | 1,043.3 |
| 01/06(火) | 1,042 | 1,052 | 1,042 | 1,052 | 181,000 | 1,052.0 | 1,042.3 |
| 01/05(月) | 1,057 | 1,061 | 1,036 | 1,040 | 226,000 | 1,052.4 | 1,042.2 |
| 12/30(火) | 1,059 | 1,063 | 1,054 | 1,059 | 133,000 | 1,053.9 | 1,042.4 |
| 12/29(月) | 1,052 | 1,059 | 1,050 | 1,059 | 136,000 | 1,052.0 | 1,041.3 |
| 12/26(金) | 1,052 | 1,054 | 1,042 | 1,050 | 109,500 | 1,049.2 | 1,040.4 |
| 12/25(木) | 1,052 | 1,057 | 1,048 | 1,054 | 114,000 | 1,048.4 | 1,040.1 |
| 12/24(水) | 1,050 | 1,052 | 1,040 | 1,048 | 121,000 | 1,048.4 | 1,039.2 |
| 12/23(火) | 1,048 | 1,054 | 1,048 | 1,050 | 92,000 | 1,048.4 | 1,038.6 |
| 12/22(月) | 1,046 | 1,050 | 1,040 | 1,046 | 90,500 | 1,049.2 | 1,038.5 |
| 12/19(金) | 1,054 | 1,054 | 1,044 | 1,046 | 127,500 | 1,050.0 | 1,038.3 |
| 12/18(木) | 1,054 | 1,056 | 1,044 | 1,054 | 130,000 | 1,050.0 | 1,037.6 |
| 12/17(水) | 1,052 | 1,056 | 1,048 | 1,048 | 109,500 | 1,044.9 | 1,036.0 |
| 12/16(火) | 1,052 | 1,054 | 1,044 | 1,054 | 108,500 | 1,043.3 | 1,032.0 |
| 12/15(月) | 1,042 | 1,056 | 1,038 | 1,050 | 129,500 | 1,038.6 | 1,027.7 |
| 12/12(金) | 1,040 | 1,046 | 1,038 | 1,046 | 156,000 | 1,033.5 | 1,023.3 |
| 12/11(木) | 1,040 | 1,044 | 1,026 | 1,028 | 111,000 | 1,026.9 | 1,019.0 |
| 12/10(水) | 1,040 | 1,048 | 1,030 | 1,040 | 146,000 | 1,026.5 | 1,015.1 |
| 12/09(火) | 1,024 | 1,030 | 1,014 | 1,030 | 128,000 | 1,022.5 | 1,011.0 |
| 12/08(月) | 1,012 | 1,024 | 1,012 | 1,024 | 139,000 | 1,024.5 | 1,007.3 |
| 12/05(金) | 1,018 | 1,026 | 1,010 | 1,012 | 157,000 | 1,028.0 | 1,003.4 |
| 12/04(木) | 1,022 | 1,026 | 1,018 | 1,026 | 154,500 | 1,034.3 | 999.8 |
| 12/03(水) | 1,040 | 1,040 | 1,020 | 1,020 | 125,500 | 1,038.6 | 995.9 |
| 12/02(火) | 1,040 | 1,042 | 1,036 | 1,040 | 122,000 | 1,043.7 | 993.5 |
| 12/01(月) | 1,046 | 1,054 | 1,040 | 1,042 | 281,000 | 1,042.2 | 989.9 |
| 11/28(金) | 1,048 | 1,050 | 1,042 | 1,044 | 243,000 | 1,041.0 | 986.3 |
| 11/27(木) | 1,046 | 1,054 | 1,042 | 1,048 | 115,000 | 1,041.0 | 982.4 |
| 11/26(水) | 1,036 | 1,052 | 1,030 | 1,046 | 495,000 | 1,037.5 | 978.1 |
| 11/25(火) | 1,036 | 1,040 | 1,030 | 1,032 | 169,000 | 1,035.1 | - |
| 11/21(金) | 1,024 | 1,052 | 1,024 | 1,036 | 155,500 | 1,037.9 | - |
| 11/20(木) | 1,032 | 1,048 | 1,032 | 1,044 | 100,500 | 1,039.0 | - |
| 11/19(水) | 1,034 | 1,040 | 1,016 | 1,030 | 166,500 | 1,035.9 | - |
| 11/18(火) | 1,040 | 1,048 | 1,034 | 1,034 | 127,000 | 1,032.4 | - |
| 11/17(月) | 1,048 | 1,056 | 1,042 | 1,046 | 204,000 | 1,015.3 | - |
| 11/14(金) | 1,028 | 1,048 | 1,016 | 1,042 | 386,500 | 995.5 | - |
| 11/13(木) | 1,014 | 1,034 | 1,005 | 1,028 | 535,000 | 974.7 | - |
| 11/12(水) | 951 | 1,014 | 942 | 1,012 | 764,000 | 957.0 | - |
| 11/11(火) | 948 | 949 | 938 | 949 | 104,500 | 940.7 | - |
| 11/10(月) | 942 | 947 | 938 | 947 | 81,000 | 938.2 | - |
| 11/07(金) | 932 | 941 | 924 | 938 | 70,500 | 936.4 | - |
| 11/06(木) | 934 | 944 | 930 | 940 | 113,500 | 934.5 | - |
| 11/05(水) | 936 | 936 | 920 | 931 | 163,000 | 930.9 | - |
| 11/04(火) | 942 | 947 | 934 | 936 | 118,500 | 930.3 | - |
| 10/31(金) | 934 | 940 | 928 | 938 | 168,500 | 935.0 | - |
| 10/30(木) | 920 | 928 | 920 | 928 | 429,000 | 937.8 | - |
| 10/29(水) | 928 | 928 | 920 | 922 | 205,500 | 942.3 | - |
| 10/28(火) | 952 | 953 | 928 | 928 | 253,500 | 947.0 | - |
| 10/27(月) | 956 | 960 | 951 | 959 | 178,000 | 949.4 | - |
| 10/24(金) | 953 | 957 | 950 | 952 | 99,000 | 944.5 | - |
| 10/23(木) | 942 | 953 | 940 | 951 | 148,000 | 940.5 | - |
| 10/22(水) | 941 | 948 | 937 | 946 | 341,500 | 938.6 | - |
| 10/21(火) | 935 | 941 | 933 | 940 | 141,000 | 936.6 | - |
