?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 2,665 | 2,668 | 2,625 | 2,633 | 135,800 | 2,670.8 | 2,819.3 |
| 10/20(火) | 2,705 | 2,707 | 2,620 | 2,627 | 200,100 | 2,705.4 | 2,831.4 |
| 10/19(月) | 2,672 | 2,717 | 2,664 | 2,705 | 171,500 | 2,746.2 | 2,846.4 |
| 10/16(金) | 2,737 | 2,740 | 2,688 | 2,717 | 181,100 | 2,768.0 | 2,856.3 |
| 10/15(木) | 2,788 | 2,791 | 2,658 | 2,672 | 495,000 | 2,780.0 | 2,870.6 |
| 10/14(水) | 2,847 | 2,856 | 2,798 | 2,806 | 206,600 | 2,813.6 | 2,885.1 |
| 10/13(火) | 2,800 | 2,836 | 2,785 | 2,831 | 177,700 | 2,820.0 | 2,897.3 |
| 10/09(金) | 2,789 | 2,828 | 2,774 | 2,814 | 187,100 | 2,815.6 | 2,912.8 |
| 10/08(木) | 2,851 | 2,860 | 2,777 | 2,777 | 183,800 | 2,811.0 | 2,928.1 |
| 10/07(水) | 2,830 | 2,872 | 2,828 | 2,840 | 135,500 | 2,824.4 | 2,944.2 |
| 10/06(火) | 2,848 | 2,848 | 2,801 | 2,838 | 158,400 | 2,825.4 | 2,959.2 |
| 10/05(月) | 2,824 | 2,845 | 2,808 | 2,809 | 171,700 | 2,822.2 | 2,974.1 |
| 10/02(金) | 2,821 | 2,831 | 2,784 | 2,791 | 186,700 | 2,838.2 | 2,988.5 |
| 10/01(木) | 2,835 | 2,850 | 2,807 | 2,844 | 248,700 | 2,859.6 | 3,002.9 |
| 09/30(水) | 2,854 | 2,858 | 2,815 | 2,845 | 213,100 | 2,872.2 | 3,014.9 |
| 09/29(火) | 2,838 | 2,843 | 2,803 | 2,822 | 224,700 | 2,886.2 | 3,026.5 |
| 09/28(月) | 2,916 | 2,929 | 2,888 | 2,889 | 182,900 | 2,912.0 | 3,033.2 |
| 09/25(金) | 2,931 | 2,931 | 2,898 | 2,898 | 211,700 | 2,918.4 | 3,039.8 |
| 09/24(木) | 2,930 | 2,939 | 2,903 | 2,907 | 191,700 | 2,913.4 | 3,048.5 |
| 09/18(金) | 2,960 | 2,964 | 2,898 | 2,915 | 244,100 | 2,907.4 | 3,056.6 |
| 09/17(木) | 2,938 | 2,978 | 2,929 | 2,951 | 194,800 | 2,900.4 | 3,064.2 |
| 09/16(水) | 2,887 | 2,924 | 2,886 | 2,921 | 186,500 | 2,897.6 | 3,068.4 |
| 09/15(火) | 2,865 | 2,895 | 2,842 | 2,873 | 206,600 | 2,913.4 | 3,071.2 |
| 09/14(月) | 2,845 | 2,895 | 2,832 | 2,877 | 213,200 | 2,929.4 | 3,082.4 |
| 09/11(金) | 2,855 | 2,901 | 2,838 | 2,880 | 195,600 | 2,969.0 | 3,091.0 |
| 09/10(木) | 2,970 | 2,973 | 2,923 | 2,937 | 181,800 | 3,000.0 | 3,100.2 |
| 09/09(水) | 2,950 | 3,020 | 2,934 | 3,000 | 217,900 | 3,034.6 | 3,101.5 |
| 09/08(火) | 3,050 | 3,050 | 2,953 | 2,953 | 189,600 | 3,078.6 | 3,099.6 |
| 09/07(月) | 3,065 | 3,080 | 3,025 | 3,075 | 120,500 | 3,127.0 | 3,100.1 |
| 09/04(金) | 3,080 | 3,085 | 3,020 | 3,035 | 190,100 | 3,148.0 | 3,092.3 |
| 09/02(水) | 3,155 | 3,185 | 3,090 | 3,110 | 211,800 | 3,184.0 | 3,084.7 |
| 09/01(火) | 3,165 | 3,240 | 3,135 | 3,220 | 161,700 | 3,204.0 | 3,076.2 |
| 08/31(月) | 3,125 | 3,210 | 3,105 | 3,195 | 182,000 | 3,194.0 | 3,068.4 |
| 08/28(金) | 3,215 | 3,285 | 3,180 | 3,180 | 155,400 | 3,185.0 | 3,060.5 |
| 08/27(木) | 3,240 | 3,280 | 3,205 | 3,215 | 133,500 | 3,178.0 | 3,054.1 |
| 08/26(水) | 3,175 | 3,230 | 3,160 | 3,210 | 204,200 | 3,162.0 | 3,046.1 |
| 08/25(火) | 3,145 | 3,205 | 3,130 | 3,170 | 135,300 | 3,117.6 | 3,037.0 |
| 08/24(月) | 3,145 | 3,175 | 3,125 | 3,150 | 112,900 | 3,094.6 | 3,021.5 |
| 08/21(金) | 3,085 | 3,165 | 3,080 | 3,145 | 166,600 | 3,087.6 | 3,010.0 |
| 08/20(木) | 3,030 | 3,145 | 3,005 | 3,135 | 204,500 | 3,080.6 | 2,998.9 |
| 08/19(水) | 2,999 | 3,010 | 2,958 | 2,988 | 277,200 | 3,074.6 | 2,985.9 |
| 08/18(火) | 3,100 | 3,110 | 3,045 | 3,055 | 166,000 | 3,088.0 | 2,976.6 |
| 08/17(月) | 3,095 | 3,130 | 3,070 | 3,115 | 148,400 | 3,075.2 | 2,965.1 |
| 08/14(金) | 3,080 | 3,175 | 3,080 | 3,110 | 279,300 | 3,083.2 | 2,949.6 |
| 08/13(木) | 3,095 | 3,140 | 3,065 | 3,105 | 203,200 | 3,079.2 | 2,934.9 |
| 08/12(水) | 3,000 | 3,065 | 2,999 | 3,055 | 264,900 | 3,080.2 | 2,922.6 |
| 08/10(月) | 3,085 | 3,115 | 2,989 | 2,991 | 530,200 | 3,063.4 | 2,915.7 |
| 08/07(金) | 3,080 | 3,180 | 2,890 | 3,155 | 792,000 | 3,055.4 | 2,912.2 |
| 08/06(木) | 3,100 | 3,155 | 3,075 | 3,090 | 326,500 | 3,017.6 | 2,900.4 |
| 08/05(水) | 3,025 | 3,125 | 3,025 | 3,110 | 425,700 | 2,975.6 | 2,891.1 |
| 08/04(火) | 2,951 | 2,983 | 2,934 | 2,971 | 209,700 | 2,922.6 | 2,880.5 |
| 08/03(月) | 2,920 | 2,960 | 2,882 | 2,951 | 270,700 | 2,908.0 | 2,878.0 |
| 07/31(金) | 2,954 | 3,015 | 2,896 | 2,966 | 252,700 | 2,922.8 | 2,878.2 |
| 07/30(木) | 2,812 | 2,918 | 2,800 | 2,880 | 272,000 | 2,929.0 | 2,878.1 |
| 07/29(水) | 2,916 | 2,920 | 2,772 | 2,845 | 334,700 | 2,957.0 | 2,878.9 |
| 07/28(火) | 2,971 | 2,972 | 2,878 | 2,898 | 386,800 | 2,991.0 | 2,882.8 |
| 07/27(月) | 2,985 | 3,030 | 2,954 | 3,025 | 294,400 | 3,008.2 | 2,890.4 |
| 07/24(金) | 2,992 | 2,999 | 2,960 | 2,997 | 247,400 | 2,959.4 | 2,891.8 |
| 07/23(木) | 3,025 | 3,060 | 2,997 | 3,020 | 172,000 | 2,932.4 | 2,899.4 |
| 07/22(水) | 2,994 | 3,075 | 2,988 | 3,015 | 277,600 | 2,902.0 | 2,903.2 |
| 07/21(火) | 2,831 | 3,040 | 2,812 | 2,984 | 607,600 | 2,861.2 | 2,904.2 |
| 07/17(金) | 2,816 | 2,834 | 2,719 | 2,781 | 340,500 | 2,815.6 | 2,908.4 |
| 07/16(木) | 2,850 | 2,874 | 2,819 | 2,862 | 151,700 | 2,812.8 | 2,915.7 |
| 07/15(水) | 2,829 | 2,876 | 2,818 | 2,868 | 229,000 | 2,785.6 | 2,917.8 |
| 07/14(火) | 2,740 | 2,814 | 2,727 | 2,811 | 258,200 | 2,760.6 | 2,919.2 |
| 07/13(月) | 2,779 | 2,809 | 2,727 | 2,756 | 229,500 | 2,758.2 | 2,929.1 |
| 07/10(金) | 2,760 | 2,806 | 2,752 | 2,767 | 226,800 | 2,783.4 | 2,941.5 |
| 07/09(木) | 2,727 | 2,757 | 2,712 | 2,726 | 212,900 | 2,810.4 | 2,961.8 |
| 07/08(水) | 2,763 | 2,789 | 2,735 | 2,743 | 288,100 | 2,837.4 | 2,984.2 |
| 07/07(火) | 2,896 | 2,896 | 2,794 | 2,799 | 301,800 | 2,860.4 | 3,006.6 |
| 07/06(月) | 2,912 | 2,930 | 2,853 | 2,882 | 187,400 | 2,869.6 | 3,027.7 |
| 07/03(金) | 2,861 | 2,908 | 2,825 | 2,902 | 183,300 | 2,874.8 | 3,045.8 |
| 07/02(木) | 2,844 | 2,883 | 2,816 | 2,861 | 201,500 | 2,885.6 | 3,062.9 |
| 07/01(水) | 2,869 | 2,885 | 2,841 | 2,858 | 207,800 | 2,906.0 | 3,070.5 |
| 06/30(火) | 2,891 | 2,903 | 2,809 | 2,845 | 353,200 | 2,914.4 | 3,071.1 |
| 06/29(月) | 2,954 | 2,955 | 2,826 | 2,908 | 285,100 | 2,933.8 | 3,075.3 |
| 06/26(金) | 2,930 | 2,975 | 2,903 | 2,956 | 254,900 | 2,970.2 | 3,070.8 |
| 06/25(木) | 2,954 | 3,000 | 2,934 | 2,963 | 225,200 | 2,991.0 | 3,057.0 |
| 06/24(水) | 2,920 | 2,957 | 2,858 | 2,900 | 278,800 | 3,035.4 | 3,042.1 |
| 06/23(火) | 3,080 | 3,080 | 2,942 | 2,942 | 243,200 | 3,078.4 | 3,028.0 |
| 06/22(月) | 3,060 | 3,110 | 3,020 | 3,090 | 217,200 | 3,098.0 | 3,017.4 |
| 06/19(金) | 3,220 | 3,245 | 3,050 | 3,060 | 215,800 | 3,098.0 | 3,004.2 |
| 06/18(木) | 3,105 | 3,250 | 3,090 | 3,185 | 327,000 | 3,078.8 | 2,992.9 |
| 06/17(水) | 3,040 | 3,155 | 3,020 | 3,115 | 165,000 | 3,024.4 | 2,975.7 |
| 06/16(火) | 3,060 | 3,075 | 3,020 | 3,040 | 210,200 | 2,982.0 | 2,961.3 |
| 06/15(月) | 3,030 | 3,110 | 3,025 | 3,090 | 222,800 | 2,986.0 | 2,948.7 |
| 06/12(金) | 2,963 | 3,045 | 2,942 | 2,964 | 275,100 | 2,981.0 | 2,958.3 |
| 06/11(木) | 2,804 | 2,926 | 2,769 | 2,913 | 268,200 | 3,043.2 | 2,971.2 |
| 06/10(水) | 3,015 | 3,035 | 2,895 | 2,903 | 382,100 | 3,117.6 | 2,982.0 |
| 06/09(火) | 3,085 | 3,135 | 3,015 | 3,060 | 310,600 | 3,198.0 | 2,987.3 |
| 06/08(月) | 3,065 | 3,085 | 2,993 | 3,065 | 505,400 | 3,251.0 | 2,985.5 |
| 06/05(金) | 3,275 | 3,320 | 3,195 | 3,275 | 376,800 | 3,305.0 | 2,984.3 |
| 06/04(木) | 3,245 | 3,320 | 3,170 | 3,285 | 312,400 | 3,316.0 | 2,972.0 |
| 06/03(水) | 3,360 | 3,370 | 3,225 | 3,305 | 428,400 | 3,269.0 | 2,960.8 |
| 06/02(火) | 3,395 | 3,395 | 3,215 | 3,325 | 745,900 | 3,182.6 | 2,949.2 |
| 06/01(月) | 3,500 | 3,550 | 3,270 | 3,335 | 1,792,400 | 3,107.8 | 2,933.6 |
| 05/29(金) | 3,210 | 3,410 | 3,125 | 3,330 | 1,247,800 | 2,999.8 | 2,911.0 |
| 05/28(木) | 2,893 | 3,055 | 2,850 | 3,050 | 639,000 | 2,856.2 | 2,889.4 |
| 05/27(水) | 2,980 | 3,005 | 2,829 | 2,873 | 483,300 | 2,764.0 | 2,878.7 |
| 05/26(火) | 2,875 | 2,977 | 2,818 | 2,951 | 756,000 | 2,699.0 | 2,876.5 |
| 05/25(月) | 2,689 | 2,838 | 2,673 | 2,795 | 660,000 | 2,644.2 | 2,871.6 |
| 05/22(金) | 2,579 | 2,634 | 2,575 | 2,612 | 314,400 | 2,637.0 | 2,874.5 |
| 05/21(木) | 2,547 | 2,615 | 2,538 | 2,589 | 366,700 | 2,670.2 | 2,883.6 |
| 05/20(水) | 2,650 | 2,651 | 2,505 | 2,548 | 519,600 | 2,703.6 | 2,893.7 |
| 05/19(火) | 2,762 | 2,771 | 2,629 | 2,677 | 434,700 | 2,744.8 | 2,906.3 |
| 05/18(月) | 2,760 | 2,783 | 2,731 | 2,759 | 288,900 | 2,754.6 | 2,916.8 |
| 05/15(金) | 2,738 | 2,779 | 2,712 | 2,778 | 389,000 | 2,868.8 | 2,918.6 |
| 05/14(木) | 2,789 | 2,792 | 2,703 | 2,756 | 657,600 | 2,970.2 | 2,919.7 |
| 05/13(水) | 2,750 | 2,861 | 2,733 | 2,754 | 1,038,500 | 3,056.0 | 2,922.2 |
| 05/12(火) | 3,330 | 3,445 | 2,649 | 2,726 | 2,291,300 | 3,112.2 | 2,924.0 |
| 05/11(月) | 3,305 | 3,360 | 3,270 | 3,330 | 481,300 | 3,170.0 | 2,929.4 |
| 05/08(金) | 3,185 | 3,300 | 3,140 | 3,285 | 503,800 | 3,111.0 | 2,906.6 |
| 05/07(木) | 3,155 | 3,245 | 3,115 | 3,185 | 445,500 | 3,047.6 | 2,887.1 |
| 05/01(金) | 3,015 | 3,050 | 2,963 | 3,035 | 310,900 | 3,011.6 | 2,874.1 |
| 04/30(木) | 3,010 | 3,030 | 2,955 | 3,015 | 252,800 | 3,007.6 | 2,867.4 |
| 04/28(火) | 2,968 | 3,035 | 2,962 | 3,035 | 259,900 | 2,991.6 | 2,862.4 |
| 04/27(月) | 3,010 | 3,015 | 2,936 | 2,968 | 412,200 | 2,938.6 | 2,853.4 |
| 04/24(金) | 3,015 | 3,030 | 2,957 | 3,005 | 436,600 | 2,902.6 | 2,844.4 |
| 04/23(木) | 2,960 | 3,030 | 2,900 | 3,015 | 845,100 | 2,858.2 | 2,841.7 |
| 04/22(水) | 2,832 | 2,988 | 2,832 | 2,935 | 1,260,700 | 2,818.8 | 2,842.9 |
| 04/21(火) | 2,795 | 2,813 | 2,759 | 2,770 | 230,300 | 2,797.8 | 2,843.6 |
| 04/20(月) | 2,828 | 2,833 | 2,781 | 2,788 | 209,700 | 2,817.0 | 2,854.4 |
| 04/17(金) | 2,827 | 2,828 | 2,761 | 2,783 | 296,100 | 2,827.4 | 2,865.4 |
| 04/16(木) | 2,835 | 2,851 | 2,790 | 2,818 | 209,600 | 2,839.2 | 2,880.1 |
| 04/15(水) | 2,880 | 2,903 | 2,819 | 2,830 | 201,000 | 2,848.0 | 2,898.7 |
| 04/14(火) | 2,874 | 2,881 | 2,840 | 2,866 | 194,200 | 2,869.8 | 2,917.7 |
| 04/13(月) | 2,804 | 2,842 | 2,800 | 2,840 | 210,300 | 2,857.4 | 2,931.2 |
| 04/10(金) | 2,884 | 2,915 | 2,837 | 2,842 | 232,500 | 2,850.8 | 2,955.5 |
| 04/09(木) | 2,937 | 2,937 | 2,856 | 2,862 | 262,500 | 2,846.2 | 2,980.3 |
| 04/08(水) | 2,854 | 2,949 | 2,851 | 2,939 | 387,400 | 2,833.6 | 2,997.0 |
| 04/07(火) | 2,800 | 2,818 | 2,775 | 2,804 | 194,300 | 2,817.8 | 3,022.0 |
| 04/06(月) | 2,820 | 2,846 | 2,807 | 2,807 | 132,800 | 2,809.2 | 3,058.8 |
| 04/03(金) | 2,793 | 2,823 | 2,788 | 2,819 | 157,400 | 2,807.2 | 3,098.5 |
| 04/02(木) | 2,880 | 2,903 | 2,783 | 2,799 | 329,300 | 2,815.4 | 3,134.1 |
| 04/01(水) | 2,849 | 2,864 | 2,809 | 2,860 | 211,600 | 2,829.2 | 3,169.7 |
| 03/31(火) | 2,722 | 2,823 | 2,705 | 2,761 | 233,800 | 2,835.2 | 3,206.7 |
| 03/30(月) | 2,718 | 2,807 | 2,686 | 2,797 | 386,000 | 2,844.9 | 3,249.4 |
| 03/27(金) | 2,821 | 2,870 | 2,795 | 2,860 | 319,800 | 2,834.2 | 3,287.6 |
| 03/26(木) | 2,923 | 2,923 | 2,833 | 2,868 | 247,100 | 2,849.7 | 3,325.8 |
| 03/25(水) | 2,907 | 2,928 | 2,877 | 2,890 | 274,200 | 2,885.0 | 3,355.6 |
| 03/24(火) | 2,856 | 2,867 | 2,779 | 2,810 | 270,000 | 2,897.4 | 3,376.3 |
| 03/23(月) | 2,841 | 2,841 | 2,717 | 2,744 | 397,200 | 2,943.4 | 3,392.6 |
| 03/19(木) | 2,938 | 2,986 | 2,923 | 2,938 | 430,000 | 3,007.4 | 3,408.5 |
| 03/18(水) | 3,001 | 3,054 | 2,986 | 3,044 | 274,400 | 3,050.0 | 3,411.8 |
| 03/17(火) | 3,059 | 3,078 | 2,947 | 2,952 | 373,800 | 3,097.5 | 3,409.7 |
| 03/16(月) | 3,044 | 3,093 | 2,962 | 3,039 | 431,300 | 3,168.3 | 3,408.9 |
| 03/13(金) | 3,083 | 3,141 | 3,025 | 3,064 | 512,100 | 3,201.3 | 3,403.0 |
| 03/12(木) | 3,277 | 3,287 | 3,141 | 3,151 | 314,900 | 3,277.9 | 3,396.4 |
| 03/11(水) | 3,340 | 3,374 | 3,282 | 3,282 | 256,400 | 3,339.9 | 3,384.4 |
| 03/10(火) | 3,296 | 3,335 | 3,272 | 3,306 | 232,200 | 3,339.9 | 3,363.9 |
| 03/09(月) | 3,175 | 3,224 | 3,073 | 3,204 | 432,400 | 3,391.3 | 3,345.4 |
| 03/06(金) | 3,393 | 3,466 | 3,345 | 3,447 | 219,100 | 3,495.0 | 3,329.6 |
| 03/05(木) | 3,417 | 3,534 | 3,413 | 3,461 | 429,100 | 3,565.8 | 3,303.3 |
| 03/04(水) | 3,398 | 3,456 | 3,238 | 3,282 | 431,300 | 3,615.2 | 3,277.9 |
| 03/03(火) | 3,679 | 3,757 | 3,558 | 3,563 | 263,600 | 3,696.7 | 3,257.5 |
| 03/02(月) | 3,684 | 3,733 | 3,602 | 3,723 | 285,000 | 3,741.3 | 3,228.5 |
| 02/27(金) | 3,679 | 3,805 | 3,650 | 3,800 | 173,300 | 3,762.6 | 3,193.2 |
| 02/26(木) | 3,757 | 3,796 | 3,679 | 3,708 | 210,900 | 3,752.9 | 3,152.0 |
| 02/25(水) | 3,762 | 3,762 | 3,660 | 3,689 | 329,200 | 3,774.2 | 3,112.7 |
| 02/24(火) | 3,825 | 3,912 | 3,708 | 3,786 | 371,100 | 3,758.7 | 3,076.1 |
| 02/20(金) | 3,820 | 3,834 | 3,737 | 3,829 | 310,900 | 3,683.1 | 3,037.6 |
| 02/19(木) | 3,762 | 3,786 | 3,665 | 3,752 | 418,100 | 3,560.9 | 2,997.3 |
| 02/18(水) | 3,616 | 3,839 | 3,616 | 3,815 | 584,500 | 3,438.8 | 2,957.6 |
| 02/17(火) | 3,432 | 3,626 | 3,413 | 3,611 | 604,100 | 3,279.8 | 2,913.2 |
| 02/16(月) | 3,277 | 3,432 | 3,233 | 3,408 | 453,500 | 3,155.7 | 2,876.8 |
| 02/13(金) | 3,117 | 3,277 | 3,015 | 3,219 | 656,000 | 3,060.7 | 2,847.9 |
| 02/12(木) | 3,083 | 3,180 | 3,054 | 3,141 | 400,600 | 2,995.0 | 2,825.8 |
| 02/10(火) | 3,005 | 3,054 | 2,996 | 3,020 | 209,700 | 2,946.5 | 2,806.6 |
| 02/09(月) | 3,064 | 3,064 | 2,957 | 2,991 | 204,000 | 2,912.7 | 2,793.0 |
| 02/06(金) | 2,875 | 2,942 | 2,863 | 2,933 | 141,600 | 2,868.7 | 2,779.7 |
| 02/05(木) | 2,957 | 2,957 | 2,885 | 2,890 | 149,800 | 2,850.5 | 2,769.4 |
| 02/04(水) | 2,855 | 2,908 | 2,853 | 2,899 | 187,900 | 2,834.6 | 2,760.3 |
| 02/03(火) | 2,812 | 2,861 | 2,805 | 2,851 | 184,600 | 2,812.3 | 2,750.9 |
| 02/02(月) | 2,842 | 2,875 | 2,768 | 2,771 | 191,400 | 2,807.3 | 2,743.6 |
| 01/30(金) | 2,811 | 2,844 | 2,795 | 2,842 | 212,300 | 2,807.7 | 2,740.2 |
| 01/29(木) | 2,797 | 2,821 | 2,756 | 2,811 | 199,400 | 2,807.1 | 2,733.9 |
| 01/28(水) | 2,792 | 2,801 | 2,770 | 2,787 | 167,400 | 2,813.1 | 2,728.2 |
| 01/27(火) | 2,768 | 2,835 | 2,754 | 2,826 | 245,900 | 2,809.6 | 2,721.4 |
| 01/26(月) | 2,792 | 2,804 | 2,770 | 2,773 | 185,600 | 2,789.4 | 2,714.3 |
| 01/23(金) | 2,837 | 2,864 | 2,815 | 2,839 | 156,300 | 2,789.8 | 2,708.6 |
| 01/22(木) | 2,812 | 2,843 | 2,792 | 2,841 | 190,000 | 2,786.7 | 2,702.8 |
| 01/21(水) | 2,709 | 2,771 | 2,701 | 2,770 | 273,200 | 2,782.8 | 2,696.2 |
| 01/20(火) | 2,773 | 2,773 | 2,725 | 2,725 | 174,400 | 2,780.7 | 2,690.0 |
| 01/19(月) | 2,798 | 2,806 | 2,746 | 2,775 | 193,800 | 2,777.0 | 2,687.6 |
| 01/16(金) | 2,794 | 2,826 | 2,765 | 2,823 | 176,600 | 2,762.1 | 2,682.4 |
| 01/15(木) | 2,782 | 2,829 | 2,776 | 2,821 | 250,400 | 2,734.4 | 2,676.1 |
| 01/14(水) | 2,723 | 2,759 | 2,715 | 2,759 | 241,500 | 2,703.3 | 2,667.8 |
| 01/13(火) | 2,744 | 2,747 | 2,692 | 2,707 | 240,700 | 2,684.1 | 2,663.2 |
| 01/09(金) | 2,698 | 2,702 | 2,676 | 2,700 | 140,600 | 2,678.3 | 2,661.1 |
| 01/08(木) | 2,656 | 2,702 | 2,650 | 2,685 | 209,700 | 2,670.0 | 2,660.6 |
| 01/07(水) | 2,652 | 2,690 | 2,634 | 2,666 | 228,300 | 2,668.4 | 2,660.4 |
| 01/06(火) | 2,688 | 2,717 | 2,658 | 2,663 | 230,300 | 2,667.9 | 2,662.7 |
| 01/05(月) | 2,668 | 2,685 | 2,658 | 2,678 | 146,700 | 2,667.7 | 2,664.2 |
| 12/30(火) | 2,690 | 2,695 | 2,658 | 2,658 | 117,400 | 2,666.1 | 2,664.2 |
| 12/29(月) | 2,666 | 2,691 | 2,664 | 2,677 | 76,000 | 2,671.5 | 2,661.1 |
| 12/26(金) | 2,684 | 2,685 | 2,651 | 2,663 | 90,800 | 2,672.9 | 2,655.2 |
| 12/25(木) | 2,685 | 2,686 | 2,656 | 2,662 | 89,700 | 2,673.9 | 2,649.6 |
| 12/24(水) | 2,695 | 2,699 | 2,667 | 2,670 | 117,300 | 2,665.1 | 2,643.1 |
| 12/23(火) | 2,682 | 2,700 | 2,662 | 2,685 | 158,800 | 2,660.7 | 2,636.4 |
| 12/22(月) | 2,686 | 2,695 | 2,677 | 2,684 | 138,000 | 2,649.4 | 2,631.7 |
| 12/19(金) | 2,631 | 2,682 | 2,627 | 2,668 | 196,100 | 2,651.6 | 2,627.2 |
| 12/18(木) | 2,631 | 2,644 | 2,595 | 2,619 | 118,900 | 2,652.9 | 2,625.1 |
| 12/17(水) | 2,647 | 2,653 | 2,610 | 2,648 | 120,800 | 2,652.5 | 2,623.5 |
| 12/16(火) | 2,684 | 2,684 | 2,624 | 2,629 | 120,800 | 2,656.0 | 2,619.6 |
| 12/15(月) | 2,671 | 2,708 | 2,642 | 2,694 | 165,600 | 2,659.1 | 2,617.3 |
| 12/12(金) | 2,665 | 2,676 | 2,652 | 2,675 | 203,000 | 2,653.3 | 2,612.0 |
| 12/11(木) | 2,687 | 2,689 | 2,614 | 2,617 | 109,900 | 2,641.1 | 2,605.3 |
| 12/10(水) | 2,664 | 2,690 | 2,648 | 2,665 | 156,800 | 2,646.5 | 2,593.9 |
| 12/09(火) | 2,679 | 2,684 | 2,636 | 2,645 | 112,600 | 2,644.2 | 2,582.0 |
| 12/08(月) | 2,642 | 2,673 | 2,637 | 2,665 | 150,100 | 2,652.7 | 2,568.4 |
| 12/05(金) | 2,634 | 2,647 | 2,605 | 2,614 | 103,600 | 2,655.8 | 2,553.3 |
| 12/04(木) | 2,666 | 2,682 | 2,638 | 2,644 | 148,400 | 2,677.7 | 2,539.8 |
| 12/03(水) | 2,694 | 2,704 | 2,649 | 2,654 | 97,500 | 2,689.4 | 2,525.6 |
| 12/02(火) | 2,676 | 2,694 | 2,654 | 2,687 | 139,500 | 2,693.8 | 2,515.6 |
| 12/01(月) | 2,752 | 2,769 | 2,677 | 2,681 | 162,700 | 2,672.7 | 2,501.3 |
| 11/28(金) | 2,712 | 2,731 | 2,692 | 2,723 | 154,900 | 2,642.3 | 2,486.3 |
| 11/27(木) | 2,692 | 2,713 | 2,681 | 2,702 | 175,700 | 2,602.5 | 2,469.4 |
| 11/26(水) | 2,608 | 2,676 | 2,598 | 2,676 | 310,900 | 2,562.0 | 2,451.7 |
| 11/25(火) | 2,576 | 2,597 | 2,552 | 2,582 | 175,500 | 2,527.5 | - |
| 11/21(金) | 2,524 | 2,551 | 2,511 | 2,528 | 269,100 | 2,524.6 | - |
| 11/20(木) | 2,540 | 2,558 | 2,504 | 2,525 | 268,100 | 2,533.1 | - |
| 11/19(水) | 2,501 | 2,517 | 2,455 | 2,499 | 130,700 | 2,551.1 | - |
| 11/18(火) | 2,540 | 2,565 | 2,488 | 2,503 | 228,400 | 2,567.2 | - |
| 11/17(月) | 2,569 | 2,596 | 2,550 | 2,567 | 188,300 | 2,576.7 | - |
| 11/14(金) | 2,598 | 2,615 | 2,562 | 2,571 | 166,300 | 2,577.3 | - |
| 11/13(木) | 2,590 | 2,617 | 2,575 | 2,615 | 146,800 | 2,575.6 | - |
| 11/12(水) | 2,557 | 2,595 | 2,541 | 2,580 | 203,800 | 2,554.2 | - |
| 11/11(火) | 2,570 | 2,581 | 2,524 | 2,551 | 198,600 | 2,504.4 | - |
| 11/10(月) | 2,562 | 2,593 | 2,547 | 2,570 | 206,700 | 2,467.7 | - |
| 11/07(金) | 2,511 | 2,626 | 2,503 | 2,562 | 628,700 | 2,414.6 | - |
| 11/06(木) | 2,365 | 2,553 | 2,304 | 2,508 | 920,700 | 2,359.7 | - |
| 11/05(水) | 2,340 | 2,357 | 2,257 | 2,331 | 311,800 | 2,313.4 | - |
| 11/04(火) | 2,324 | 2,418 | 2,312 | 2,368 | 328,000 | 2,305.1 | - |
| 10/31(金) | 2,298 | 2,308 | 2,265 | 2,304 | 154,800 | 2,312.2 | - |
| 10/30(木) | 2,279 | 2,298 | 2,272 | 2,288 | 120,100 | 2,317.3 | - |
| 10/29(水) | 2,315 | 2,320 | 2,269 | 2,276 | 135,000 | 2,321.0 | - |
| 10/28(火) | 2,390 | 2,392 | 2,289 | 2,289 | 233,300 | 2,325.6 | - |
| 10/27(月) | 2,378 | 2,403 | 2,373 | 2,403 | 242,800 | 2,320.0 | - |
| 10/24(金) | 2,336 | 2,337 | 2,306 | 2,330 | 104,400 | 2,292.3 | - |
| 10/23(木) | 2,295 | 2,327 | 2,281 | 2,306 | 180,200 | 2,271.3 | - |
| 10/22(水) | 2,259 | 2,302 | 2,252 | 2,300 | 213,200 | 2,257.6 | - |
| 10/21(火) | 2,278 | 2,289 | 2,259 | 2,261 | 136,100 | 2,244.2 | - |
