?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 8,252 | 8,305 | 8,170 | 8,259 | 472,400 | 8,424.2 | 8,453.6 |
| 10/20(火) | 8,470 | 8,488 | 8,154 | 8,202 | 646,700 | 8,563.4 | 8,441.1 |
| 10/19(月) | 8,454 | 8,530 | 8,330 | 8,509 | 487,200 | 8,722.2 | 8,433.1 |
| 10/16(金) | 8,482 | 8,699 | 8,462 | 8,542 | 660,100 | 8,838.4 | 8,405.6 |
| 10/15(木) | 8,805 | 8,840 | 8,504 | 8,609 | 988,600 | 8,934.0 | 8,382.1 |
| 10/14(水) | 9,000 | 9,054 | 8,892 | 8,955 | 609,400 | 9,021.2 | 8,353.8 |
| 10/13(火) | 8,999 | 9,099 | 8,962 | 8,996 | 545,800 | 9,006.0 | 8,314.4 |
| 10/09(金) | 9,115 | 9,150 | 8,914 | 9,090 | 691,200 | 8,953.6 | 8,287.5 |
| 10/08(木) | 9,045 | 9,100 | 8,874 | 9,020 | 520,700 | 8,814.0 | 8,252.7 |
| 10/07(水) | 8,917 | 9,124 | 8,894 | 9,045 | 861,000 | 8,700.8 | 8,217.1 |
| 10/06(火) | 8,740 | 8,926 | 8,667 | 8,879 | 486,000 | 8,559.0 | 8,177.4 |
| 10/05(月) | 8,540 | 8,755 | 8,490 | 8,734 | 586,500 | 8,421.4 | 8,149.0 |
| 10/02(金) | 8,403 | 8,416 | 8,314 | 8,392 | 483,300 | 8,319.8 | 8,127.0 |
| 10/01(木) | 8,400 | 8,519 | 8,288 | 8,454 | 614,200 | 8,309.6 | 8,114.1 |
| 09/30(水) | 8,189 | 8,357 | 8,189 | 8,336 | 649,800 | 8,277.0 | 8,095.0 |
| 09/29(火) | 8,102 | 8,213 | 8,089 | 8,191 | 524,600 | 8,261.2 | 8,088.1 |
| 09/28(月) | 8,276 | 8,337 | 8,206 | 8,226 | 587,700 | 8,262.4 | 8,070.9 |
| 09/25(金) | 8,270 | 8,342 | 8,196 | 8,341 | 484,000 | 8,245.2 | 8,064.2 |
| 09/24(木) | 8,346 | 8,346 | 8,217 | 8,291 | 464,600 | 8,169.8 | 8,056.9 |
| 09/18(金) | 8,280 | 8,371 | 8,236 | 8,257 | 817,100 | 8,078.4 | 8,044.3 |
| 09/17(木) | 8,230 | 8,245 | 8,074 | 8,197 | 427,500 | 8,002.6 | 8,035.8 |
| 09/16(水) | 8,062 | 8,174 | 8,045 | 8,140 | 495,200 | 7,952.4 | 8,024.8 |
| 09/15(火) | 7,792 | 7,991 | 7,788 | 7,964 | 366,300 | 7,924.8 | 8,012.7 |
| 09/14(月) | 7,878 | 7,897 | 7,749 | 7,834 | 419,600 | 7,896.4 | 7,993.9 |
| 09/11(金) | 7,704 | 7,930 | 7,704 | 7,878 | 799,400 | 7,920.4 | 7,983.1 |
| 09/10(木) | 7,886 | 7,946 | 7,835 | 7,946 | 621,200 | 7,925.2 | 7,977.7 |
| 09/09(水) | 7,749 | 8,050 | 7,714 | 8,002 | 596,700 | 7,929.6 | 7,963.0 |
| 09/08(火) | 7,820 | 7,931 | 7,808 | 7,822 | 387,800 | 7,994.2 | 7,940.3 |
| 09/07(月) | 7,961 | 8,067 | 7,936 | 7,954 | 433,700 | 8,073.6 | 7,927.5 |
| 09/04(金) | 7,980 | 8,023 | 7,852 | 7,902 | 467,200 | 8,108.8 | 7,901.8 |
| 09/02(水) | 8,070 | 8,203 | 7,968 | 7,968 | 460,500 | 8,139.0 | 7,880.6 |
| 09/01(火) | 8,179 | 8,370 | 8,142 | 8,325 | 388,400 | 8,179.0 | 7,858.7 |
| 08/31(月) | 8,008 | 8,260 | 8,006 | 8,219 | 527,700 | 8,151.0 | 7,835.8 |
| 08/28(金) | 7,994 | 8,147 | 7,991 | 8,130 | 502,900 | 8,121.0 | 7,811.9 |
| 08/27(木) | 8,246 | 8,246 | 8,010 | 8,053 | 434,100 | 8,090.6 | 7,800.2 |
| 08/26(水) | 8,215 | 8,258 | 8,093 | 8,168 | 551,300 | 8,112.4 | 7,793.3 |
| 08/25(火) | 8,068 | 8,248 | 8,020 | 8,185 | 588,800 | 8,031.2 | 7,783.2 |
| 08/24(月) | 7,974 | 8,098 | 7,881 | 8,069 | 557,000 | 8,006.0 | 7,760.1 |
| 08/21(金) | 8,012 | 8,021 | 7,822 | 7,978 | 614,600 | 8,023.8 | 7,752.7 |
| 08/20(木) | 7,912 | 8,215 | 7,822 | 8,162 | 1,006,700 | 8,023.4 | 7,754.8 |
| 08/19(水) | 8,007 | 8,057 | 7,760 | 7,762 | 1,179,500 | 7,999.6 | 7,750.2 |
| 08/18(火) | 8,076 | 8,193 | 8,013 | 8,059 | 838,800 | 8,031.8 | 7,756.0 |
| 08/17(月) | 8,041 | 8,158 | 7,972 | 8,158 | 498,700 | 7,987.4 | 7,757.6 |
| 08/14(金) | 8,072 | 8,078 | 7,917 | 7,976 | 871,300 | 7,854.8 | 7,757.6 |
| 08/13(木) | 7,978 | 8,083 | 7,921 | 8,043 | 702,800 | 7,772.2 | 7,766.0 |
| 08/12(水) | 7,805 | 7,980 | 7,754 | 7,923 | 687,600 | 7,712.2 | 7,778.9 |
| 08/10(月) | 7,645 | 7,892 | 7,600 | 7,837 | 795,400 | 7,643.6 | 7,807.9 |
| 08/07(金) | 7,609 | 7,620 | 7,474 | 7,495 | 838,800 | 7,562.8 | 7,839.5 |
| 08/06(木) | 8,043 | 8,043 | 7,563 | 7,563 | 750,500 | 7,564.4 | 7,879.4 |
| 08/05(水) | 7,631 | 7,777 | 7,631 | 7,743 | 550,000 | 7,514.0 | 7,916.5 |
| 08/04(火) | 7,457 | 7,590 | 7,431 | 7,580 | 623,000 | 7,440.0 | 7,945.7 |
| 08/03(月) | 7,464 | 7,486 | 7,230 | 7,433 | 693,200 | 7,407.8 | 7,977.7 |
| 07/31(金) | 7,485 | 7,605 | 7,289 | 7,503 | 1,161,400 | 7,472.0 | 8,015.6 |
| 07/30(木) | 7,252 | 7,455 | 7,223 | 7,311 | 725,200 | 7,495.6 | 8,056.9 |
| 07/29(水) | 7,483 | 7,519 | 7,210 | 7,373 | 813,700 | 7,600.6 | 8,094.2 |
| 07/28(火) | 7,698 | 7,762 | 7,400 | 7,419 | 681,800 | 7,702.4 | 8,126.6 |
| 07/27(月) | 7,673 | 7,808 | 7,585 | 7,754 | 561,500 | 7,801.4 | 8,163.9 |
| 07/24(金) | 7,746 | 7,746 | 7,530 | 7,621 | 790,300 | 7,772.2 | 8,178.0 |
| 07/23(木) | 7,883 | 7,944 | 7,754 | 7,836 | 597,900 | 7,824.8 | 8,192.4 |
| 07/22(水) | 7,970 | 8,024 | 7,820 | 7,882 | 493,400 | 7,863.8 | 8,196.0 |
| 07/21(火) | 7,970 | 8,007 | 7,757 | 7,914 | 779,400 | 7,896.8 | 8,192.8 |
| 07/17(金) | 7,853 | 7,882 | 7,429 | 7,608 | 852,100 | 7,895.2 | 8,188.2 |
| 07/16(木) | 7,890 | 7,987 | 7,832 | 7,884 | 458,600 | 7,993.6 | 8,184.6 |
| 07/15(水) | 8,096 | 8,193 | 8,010 | 8,031 | 466,200 | 8,048.4 | 8,158.4 |
| 07/14(火) | 7,883 | 8,082 | 7,824 | 8,047 | 457,300 | 8,079.6 | 8,121.0 |
| 07/13(月) | 8,223 | 8,232 | 7,861 | 7,906 | 500,000 | 8,143.2 | 8,083.7 |
| 07/10(金) | 8,200 | 8,332 | 8,086 | 8,100 | 611,100 | 8,291.4 | 8,054.4 |
| 07/09(木) | 8,274 | 8,323 | 8,093 | 8,158 | 786,000 | 8,396.8 | 8,029.8 |
| 07/08(水) | 8,215 | 8,384 | 8,147 | 8,187 | 1,021,100 | 8,463.6 | 8,000.9 |
| 07/07(火) | 8,640 | 8,670 | 8,313 | 8,365 | 827,900 | 8,524.6 | 7,974.7 |
| 07/06(月) | 8,610 | 8,647 | 8,493 | 8,647 | 666,100 | 8,546.2 | 7,933.9 |
| 07/03(金) | 8,531 | 8,707 | 8,401 | 8,627 | 717,200 | 8,492.8 | 7,886.4 |
| 07/02(木) | 8,541 | 8,584 | 8,354 | 8,492 | 674,200 | 8,443.6 | 7,841.7 |
| 07/01(水) | 8,400 | 8,532 | 8,352 | 8,492 | 731,700 | 8,452.0 | 7,799.2 |
| 06/30(火) | 8,452 | 8,505 | 8,312 | 8,473 | 547,800 | 8,402.2 | 7,756.8 |
| 06/29(月) | 8,391 | 8,413 | 8,237 | 8,380 | 536,400 | 8,344.6 | 7,712.8 |
| 06/26(金) | 8,557 | 8,600 | 8,309 | 8,381 | 544,900 | 8,338.6 | 7,669.4 |
| 06/25(木) | 8,385 | 8,563 | 8,300 | 8,534 | 528,600 | 8,283.6 | 7,624.0 |
| 06/24(水) | 8,170 | 8,440 | 8,110 | 8,243 | 761,000 | 8,173.2 | 7,567.4 |
| 06/23(火) | 8,566 | 8,573 | 8,160 | 8,185 | 890,100 | 8,109.6 | 7,525.2 |
| 06/22(月) | 8,256 | 8,518 | 8,230 | 8,350 | 886,200 | 8,033.0 | 7,485.9 |
| 06/19(金) | 8,002 | 8,159 | 8,002 | 8,106 | 1,069,200 | 7,923.0 | 7,446.1 |
| 06/18(木) | 7,909 | 8,034 | 7,850 | 7,982 | 470,700 | 7,805.6 | 7,411.2 |
| 06/17(水) | 7,879 | 7,942 | 7,777 | 7,925 | 525,700 | 7,654.8 | 7,388.2 |
| 06/16(火) | 7,772 | 7,877 | 7,755 | 7,802 | 530,700 | 7,489.2 | 7,359.0 |
| 06/15(月) | 7,669 | 7,854 | 7,664 | 7,800 | 531,400 | 7,351.6 | 7,330.9 |
| 06/12(金) | 7,453 | 7,611 | 7,412 | 7,519 | 797,400 | 7,226.0 | 7,298.2 |
| 06/11(木) | 6,990 | 7,252 | 6,968 | 7,228 | 571,400 | 7,219.2 | 7,273.1 |
| 06/10(水) | 7,059 | 7,139 | 6,985 | 7,097 | 684,300 | 7,261.0 | 7,260.2 |
| 06/09(火) | 7,248 | 7,284 | 7,026 | 7,114 | 617,600 | 7,348.0 | 7,246.3 |
| 06/08(月) | 7,401 | 7,406 | 7,098 | 7,172 | 699,500 | 7,394.0 | 7,232.8 |
| 06/05(金) | 7,578 | 7,578 | 7,335 | 7,485 | 450,500 | 7,451.6 | 7,216.7 |
| 06/04(木) | 7,554 | 7,607 | 7,360 | 7,437 | 520,000 | 7,456.4 | 7,182.1 |
| 06/03(水) | 7,467 | 7,593 | 7,425 | 7,532 | 525,200 | 7,455.2 | 7,151.0 |
| 06/02(火) | 7,310 | 7,380 | 7,208 | 7,344 | 630,800 | 7,435.2 | 7,116.8 |
| 06/01(月) | 7,503 | 7,555 | 7,386 | 7,460 | 629,900 | 7,440.8 | 7,086.8 |
| 05/29(金) | 7,431 | 7,585 | 7,389 | 7,509 | 1,016,800 | 7,408.0 | 7,059.7 |
| 05/28(木) | 7,432 | 7,500 | 7,300 | 7,431 | 558,700 | 7,355.2 | 7,018.2 |
| 05/27(水) | 7,431 | 7,667 | 7,406 | 7,432 | 784,800 | 7,292.8 | 6,979.9 |
| 05/26(火) | 7,305 | 7,446 | 7,301 | 7,372 | 625,500 | 7,244.2 | 6,942.1 |
| 05/25(月) | 7,236 | 7,480 | 7,236 | 7,296 | 545,800 | 7,210.2 | 6,904.3 |
| 05/22(金) | 7,140 | 7,312 | 7,113 | 7,245 | 841,400 | 7,222.0 | 6,871.2 |
| 05/21(木) | 7,189 | 7,277 | 7,114 | 7,119 | 615,300 | 7,219.8 | 6,838.4 |
| 05/20(水) | 7,141 | 7,216 | 7,056 | 7,189 | 653,400 | 7,277.2 | 6,807.7 |
| 05/19(火) | 7,370 | 7,370 | 6,993 | 7,202 | 1,036,400 | 7,278.2 | 6,775.6 |
| 05/18(月) | 7,347 | 7,649 | 7,221 | 7,355 | 1,278,500 | 7,257.8 | 6,744.2 |
| 05/15(金) | 7,355 | 7,398 | 7,197 | 7,234 | 789,500 | 7,183.2 | 6,700.9 |
| 05/14(木) | 7,230 | 7,406 | 7,216 | 7,406 | 826,500 | 7,114.8 | 6,659.4 |
| 05/13(水) | 7,043 | 7,212 | 7,020 | 7,194 | 536,700 | 7,014.8 | 6,610.3 |
| 05/12(火) | 6,977 | 7,168 | 6,977 | 7,100 | 633,200 | 6,926.0 | 6,565.6 |
| 05/11(月) | 6,985 | 6,990 | 6,880 | 6,982 | 550,400 | 6,861.0 | 6,528.6 |
| 05/08(金) | 6,930 | 6,970 | 6,844 | 6,892 | 735,700 | 6,818.6 | 6,489.1 |
| 05/07(木) | 6,818 | 6,972 | 6,812 | 6,906 | 786,400 | 6,764.2 | 6,454.9 |
| 05/01(金) | 6,681 | 6,774 | 6,667 | 6,750 | 486,700 | 6,715.0 | 6,420.6 |
| 04/30(木) | 6,735 | 6,808 | 6,696 | 6,775 | 801,000 | 6,700.2 | 6,392.1 |
| 04/28(火) | 6,700 | 6,770 | 6,686 | 6,770 | 469,800 | 6,664.2 | 6,360.0 |
| 04/27(月) | 6,633 | 6,686 | 6,532 | 6,620 | 517,500 | 6,666.8 | 6,326.5 |
| 04/24(金) | 6,660 | 6,756 | 6,636 | 6,660 | 529,300 | 6,636.8 | 6,293.4 |
| 04/23(木) | 6,595 | 6,687 | 6,503 | 6,676 | 634,600 | 6,599.6 | 6,267.4 |
| 04/22(水) | 6,733 | 6,740 | 6,575 | 6,595 | 476,000 | 6,562.0 | 6,252.2 |
| 04/21(火) | 6,666 | 6,817 | 6,598 | 6,783 | 761,100 | 6,528.4 | 6,237.3 |
| 04/20(月) | 6,500 | 6,546 | 6,461 | 6,470 | 421,800 | 6,465.4 | 6,215.5 |
| 04/17(金) | 6,480 | 6,531 | 6,463 | 6,474 | 388,600 | 6,456.2 | 6,206.7 |
| 04/16(木) | 6,413 | 6,510 | 6,388 | 6,488 | 486,300 | 6,431.8 | 6,193.5 |
| 04/15(水) | 6,491 | 6,575 | 6,406 | 6,427 | 502,100 | 6,411.6 | 6,190.2 |
| 04/14(火) | 6,518 | 6,527 | 6,428 | 6,468 | 484,700 | 6,409.8 | 6,182.4 |
| 04/13(月) | 6,318 | 6,461 | 6,289 | 6,424 | 486,400 | 6,370.6 | 6,166.1 |
| 04/10(金) | 6,404 | 6,459 | 6,352 | 6,352 | 642,900 | 6,324.8 | 6,161.9 |
| 04/09(木) | 6,504 | 6,504 | 6,370 | 6,387 | 564,500 | 6,290.2 | 6,156.4 |
| 04/08(水) | 6,524 | 6,524 | 6,358 | 6,418 | 738,000 | 6,228.4 | 6,145.4 |
| 04/07(火) | 6,224 | 6,304 | 6,224 | 6,272 | 477,300 | 6,179.6 | 6,145.6 |
| 04/06(月) | 6,190 | 6,262 | 6,179 | 6,195 | 374,000 | 6,124.2 | 6,164.7 |
| 04/03(金) | 6,171 | 6,226 | 6,160 | 6,179 | 364,700 | 6,092.6 | 6,195.1 |
| 04/02(木) | 6,210 | 6,215 | 6,014 | 6,078 | 641,000 | 6,066.6 | 6,224.4 |
| 04/01(水) | 6,166 | 6,182 | 6,045 | 6,174 | 546,200 | 6,058.1 | 6,257.6 |
| 03/31(火) | 5,982 | 6,107 | 5,929 | 5,995 | 874,600 | 6,018.2 | 6,281.6 |
| 03/30(月) | 5,789 | 6,037 | 5,785 | 6,037 | 780,900 | 6,005.5 | 6,300.0 |
| 03/27(金) | 6,025 | 6,100 | 5,952 | 6,049 | 821,400 | 5,956.4 | 6,323.8 |
| 03/26(木) | 6,066 | 6,113 | 6,004 | 6,035 | 540,300 | 5,949.0 | 6,340.8 |
| 03/25(水) | 6,003 | 6,050 | 5,975 | 5,975 | 618,300 | 6,001.1 | 6,359.1 |
| 03/24(火) | 5,981 | 6,003 | 5,844 | 5,932 | 465,200 | 6,050.4 | 6,378.7 |
| 03/23(月) | 5,780 | 5,817 | 5,683 | 5,792 | 805,200 | 6,112.0 | 6,396.0 |
| 03/19(木) | 6,100 | 6,170 | 5,970 | 6,012 | 798,200 | 6,203.6 | 6,423.4 |
| 03/18(水) | 6,226 | 6,296 | 6,179 | 6,296 | 482,100 | 6,230.1 | 6,451.8 |
| 03/17(火) | 6,330 | 6,371 | 6,203 | 6,221 | 333,400 | 6,251.8 | 6,429.7 |
| 03/16(月) | 6,225 | 6,351 | 6,222 | 6,240 | 501,800 | 6,253.9 | 6,404.8 |
| 03/13(金) | 5,983 | 6,301 | 5,983 | 6,250 | 1,156,800 | 6,217.9 | 6,379.1 |
| 03/12(木) | 6,209 | 6,247 | 6,113 | 6,144 | 641,100 | 6,232.2 | 6,349.7 |
| 03/11(水) | 6,314 | 6,442 | 6,287 | 6,404 | 652,400 | 6,246.3 | 6,321.6 |
| 03/10(火) | 6,158 | 6,307 | 6,132 | 6,232 | 783,200 | 6,187.8 | 6,277.5 |
| 03/09(月) | 6,021 | 6,099 | 5,885 | 6,060 | 1,109,600 | 6,225.7 | 6,236.6 |
| 03/06(金) | 6,190 | 6,328 | 6,146 | 6,321 | 632,800 | 6,363.7 | 6,200.8 |
| 03/05(木) | 6,278 | 6,310 | 6,128 | 6,214 | 835,400 | 6,490.6 | 6,154.3 |
| 03/04(水) | 6,128 | 6,288 | 6,021 | 6,112 | 1,182,200 | 6,630.1 | 6,114.5 |
| 03/03(火) | 6,655 | 6,705 | 6,384 | 6,422 | 1,008,300 | 6,789.2 | 6,080.0 |
| 03/02(月) | 6,669 | 6,777 | 6,592 | 6,750 | 1,306,100 | 6,859.5 | 6,038.2 |
| 02/27(金) | 6,894 | 6,995 | 6,842 | 6,955 | 1,258,800 | 6,800.8 | 5,980.9 |
| 02/26(木) | 6,904 | 6,985 | 6,851 | 6,912 | 902,100 | 6,736.2 | 5,913.2 |
| 02/25(水) | 6,847 | 7,027 | 6,785 | 6,907 | 1,137,800 | 6,648.3 | 5,847.9 |
| 02/24(火) | 6,554 | 6,821 | 6,460 | 6,773 | 1,229,200 | 6,565.7 | 5,785.9 |
| 02/20(金) | 6,596 | 6,680 | 6,446 | 6,456 | 1,035,900 | 6,503.7 | 5,730.4 |
| 02/19(木) | 6,571 | 6,744 | 6,511 | 6,632 | 895,600 | 6,485.5 | 5,687.8 |
| 02/18(水) | 6,488 | 6,578 | 6,452 | 6,473 | 716,800 | 6,454.4 | 5,639.1 |
| 02/17(火) | 6,450 | 6,505 | 6,432 | 6,494 | 403,000 | 6,504.3 | 5,593.3 |
| 02/16(月) | 6,417 | 6,463 | 6,334 | 6,463 | 559,200 | 6,354.1 | 5,545.1 |
| 02/13(金) | 6,417 | 6,477 | 6,339 | 6,365 | 1,207,200 | 6,181.1 | 5,498.8 |
| 02/12(木) | 6,567 | 6,669 | 6,427 | 6,477 | 1,415,100 | 6,027.7 | 5,458.6 |
| 02/10(火) | 6,091 | 6,722 | 6,037 | 6,722 | 2,003,500 | 5,835.1 | 5,411.0 |
| 02/09(月) | 5,843 | 5,843 | 5,696 | 5,744 | 1,364,900 | 5,579.1 | 5,351.5 |
| 02/06(金) | 5,500 | 5,598 | 5,480 | 5,598 | 664,600 | 5,490.8 | 5,331.7 |
| 02/05(木) | 5,643 | 5,660 | 5,585 | 5,598 | 649,400 | 5,413.1 | 5,320.9 |
| 02/04(水) | 5,448 | 5,536 | 5,402 | 5,514 | 686,500 | 5,326.4 | 5,311.3 |
| 02/03(火) | 5,324 | 5,442 | 5,305 | 5,442 | 808,600 | 5,255.1 | 5,304.3 |
| 02/02(月) | 5,363 | 5,407 | 5,282 | 5,302 | 887,900 | 5,210.7 | 5,299.5 |
| 01/30(金) | 5,133 | 5,220 | 5,124 | 5,209 | 651,700 | 5,200.1 | 5,303.3 |
| 01/29(木) | 5,125 | 5,165 | 5,058 | 5,164 | 516,400 | 5,233.4 | 5,309.1 |
| 01/28(水) | 5,156 | 5,205 | 5,139 | 5,157 | 735,800 | 5,264.3 | 5,315.4 |
| 01/27(火) | 5,187 | 5,238 | 5,161 | 5,220 | 515,700 | 5,285.1 | 5,319.2 |
| 01/26(月) | 5,222 | 5,274 | 5,209 | 5,249 | 538,500 | 5,297.0 | 5,319.4 |
| 01/23(金) | 5,455 | 5,476 | 5,359 | 5,376 | 641,500 | 5,318.5 | 5,317.7 |
| 01/22(木) | 5,261 | 5,338 | 5,259 | 5,319 | 502,000 | 5,320.5 | 5,314.7 |
| 01/21(水) | 5,187 | 5,293 | 5,183 | 5,261 | 689,600 | 5,335.2 | 5,313.7 |
| 01/20(火) | 5,344 | 5,352 | 5,265 | 5,280 | 502,600 | 5,365.7 | 5,309.5 |
| 01/19(月) | 5,369 | 5,383 | 5,256 | 5,357 | 416,900 | 5,375.5 | 5,306.0 |
| 01/16(金) | 5,324 | 5,408 | 5,314 | 5,385 | 465,000 | 5,362.0 | 5,294.4 |
| 01/15(木) | 5,441 | 5,477 | 5,373 | 5,392 | 477,500 | 5,345.9 | 5,280.7 |
| 01/14(水) | 5,383 | 5,454 | 5,344 | 5,414 | 680,200 | 5,339.3 | 5,267.7 |
| 01/13(火) | 5,383 | 5,407 | 5,319 | 5,329 | 543,700 | 5,314.2 | 5,257.0 |
| 01/09(金) | 5,339 | 5,380 | 5,278 | 5,290 | 654,900 | 5,295.4 | 5,244.7 |
| 01/08(木) | 5,320 | 5,366 | 5,287 | 5,305 | 444,200 | 5,287.2 | 5,232.3 |
| 01/07(水) | 5,315 | 5,371 | 5,289 | 5,359 | 409,100 | 5,291.3 | 5,218.9 |
| 01/06(火) | 5,235 | 5,314 | 5,231 | 5,289 | 450,500 | 5,291.3 | 5,211.2 |
| 01/05(月) | 5,296 | 5,340 | 5,213 | 5,235 | 555,100 | 5,301.3 | 5,204.7 |
| 12/30(火) | 5,260 | 5,288 | 5,229 | 5,248 | 373,800 | 5,318.7 | 5,197.7 |
| 12/29(月) | 5,357 | 5,365 | 5,290 | 5,326 | 311,300 | 5,348.7 | 5,187.8 |
| 12/26(金) | 5,360 | 5,387 | 5,350 | 5,359 | 274,700 | 5,354.4 | 5,179.3 |
| 12/25(木) | 5,388 | 5,392 | 5,324 | 5,339 | 225,900 | 5,346.7 | 5,164.8 |
| 12/24(水) | 5,410 | 5,410 | 5,309 | 5,322 | 322,000 | 5,329.5 | 5,150.5 |
| 12/23(火) | 5,311 | 5,410 | 5,305 | 5,398 | 435,300 | 5,310.1 | 5,136.7 |
| 12/22(月) | 5,321 | 5,357 | 5,287 | 5,354 | 403,900 | 5,272.0 | 5,121.6 |
| 12/19(金) | 5,252 | 5,334 | 5,241 | 5,321 | 713,400 | 5,261.6 | 5,109.0 |
| 12/18(木) | 5,272 | 5,290 | 5,212 | 5,252 | 408,500 | 5,255.7 | 5,096.6 |
| 12/17(水) | 5,243 | 5,255 | 5,180 | 5,225 | 578,000 | 5,236.5 | 5,086.1 |
| 12/16(火) | 5,247 | 5,248 | 5,164 | 5,207 | 402,000 | 5,230.1 | 5,074.3 |
| 12/15(月) | 5,292 | 5,331 | 5,274 | 5,302 | 569,300 | 5,202.1 | 5,067.0 |
| 12/12(金) | 5,264 | 5,344 | 5,237 | 5,292 | 1,026,200 | 5,150.2 | 5,054.6 |
| 12/11(木) | 5,245 | 5,273 | 5,140 | 5,156 | 494,100 | 5,105.6 | 5,040.4 |
| 12/10(水) | 5,118 | 5,219 | 5,116 | 5,193 | 680,600 | 5,103.2 | 5,034.4 |
| 12/09(火) | 5,018 | 5,082 | 4,994 | 5,067 | 400,900 | 5,069.0 | 5,027.9 |
| 12/08(月) | 5,069 | 5,098 | 5,018 | 5,043 | 351,400 | 5,051.4 | 5,029.4 |
| 12/05(金) | 5,049 | 5,087 | 5,013 | 5,068 | 487,900 | 5,036.9 | 5,034.3 |
| 12/04(木) | 5,021 | 5,150 | 5,020 | 5,145 | 501,600 | 5,056.5 | 5,036.5 |
| 12/03(水) | 4,997 | 5,061 | 4,984 | 5,021 | 487,400 | 5,052.9 | 5,037.9 |
| 12/02(火) | 4,971 | 5,051 | 4,970 | 4,979 | 622,400 | 5,060.4 | 5,048.3 |
| 12/01(月) | 5,140 | 5,150 | 4,971 | 4,971 | 664,400 | 5,064.9 | 5,061.4 |
| 11/28(金) | 5,137 | 5,229 | 5,109 | 5,166 | 993,900 | 5,093.5 | 5,071.6 |
| 11/27(木) | 5,094 | 5,134 | 5,094 | 5,127 | 294,700 | 5,059.6 | 5,072.0 |
| 11/26(水) | 5,007 | 5,076 | 4,997 | 5,059 | 504,800 | 5,030.2 | 5,073.0 |
| 11/25(火) | 5,093 | 5,095 | 4,972 | 5,002 | 624,400 | 5,013.8 | - |
| 11/21(金) | 4,955 | 5,113 | 4,955 | 5,113 | 668,400 | 5,017.5 | - |
| 11/20(木) | 5,005 | 5,064 | 4,974 | 4,997 | 566,000 | 5,002.8 | - |
| 11/19(水) | 5,007 | 5,099 | 4,955 | 4,980 | 726,800 | 5,005.8 | - |
| 11/18(火) | 4,981 | 5,045 | 4,968 | 4,976 | 497,400 | 5,007.7 | - |
| 11/17(月) | 5,020 | 5,046 | 4,995 | 5,020 | 433,200 | 4,998.1 | - |
| 11/14(金) | 4,976 | 5,100 | 4,943 | 5,040 | 678,500 | 4,998.9 | - |
| 11/13(木) | 5,045 | 5,070 | 4,988 | 5,012 | 502,300 | 4,989.5 | - |
| 11/12(水) | 4,968 | 5,039 | 4,923 | 4,990 | 649,400 | 4,974.6 | - |
| 11/11(火) | 4,760 | 4,947 | 4,760 | 4,928 | 986,700 | 4,977.8 | - |
| 11/10(月) | 5,067 | 5,069 | 5,007 | 5,024 | 833,200 | 4,998.1 | - |
| 11/07(金) | 4,938 | 4,996 | 4,932 | 4,993 | 470,400 | 5,014.4 | - |
| 11/06(木) | 5,001 | 5,049 | 4,937 | 4,937 | 467,500 | 5,048.6 | - |
| 11/05(水) | 5,070 | 5,126 | 4,913 | 5,006 | 753,000 | 5,086.0 | - |
| 11/04(火) | 5,059 | 5,122 | 5,024 | 5,030 | 805,200 | 5,120.9 | - |
| 10/31(金) | 5,149 | 5,166 | 5,079 | 5,106 | 424,800 | 5,171.0 | - |
| 10/30(木) | 5,110 | 5,174 | 5,078 | 5,164 | 410,600 | 5,211.3 | - |
| 10/29(水) | 5,184 | 5,201 | 5,099 | 5,124 | 514,800 | 5,223.6 | - |
| 10/28(火) | 5,250 | 5,250 | 5,166 | 5,180 | 336,800 | 5,233.8 | - |
| 10/27(月) | 5,314 | 5,345 | 5,256 | 5,281 | 424,000 | 5,228.3 | - |
| 10/24(金) | 5,221 | 5,307 | 5,201 | 5,307 | 375,700 | 5,201.7 | - |
| 10/23(木) | 5,236 | 5,247 | 5,168 | 5,226 | 424,000 | 5,155.7 | - |
| 10/22(水) | 5,169 | 5,201 | 5,143 | 5,175 | 362,000 | 5,137.7 | - |
| 10/21(火) | 5,152 | 5,206 | 5,140 | 5,153 | 357,200 | 5,127.1 | - |
