?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 4,279 | 4,294 | 4,209 | 4,244 | 773,900 | 4,095.4 | 4,308.7 |
| 08/13(木) | 4,307 | 4,416 | 4,215 | 4,215 | 1,254,700 | 4,058.8 | 4,319.4 |
| 08/12(水) | 4,023 | 4,070 | 3,982 | 4,040 | 716,100 | 4,025.0 | 4,336.2 |
| 08/10(月) | 4,042 | 4,092 | 3,918 | 3,953 | 939,100 | 4,000.4 | 4,374.8 |
| 08/07(金) | 4,061 | 4,124 | 3,998 | 4,025 | 835,000 | 3,985.4 | 4,417.8 |
| 08/06(木) | 4,018 | 4,132 | 4,015 | 4,061 | 785,100 | 3,938.8 | 4,455.2 |
| 08/05(水) | 3,944 | 4,076 | 3,935 | 4,046 | 771,800 | 3,886.8 | 4,492.6 |
| 08/04(火) | 3,854 | 3,961 | 3,837 | 3,917 | 719,000 | 3,859.8 | 4,526.3 |
| 08/03(月) | 3,765 | 3,928 | 3,714 | 3,878 | 1,294,600 | 3,938.8 | 4,568.3 |
| 07/31(金) | 3,871 | 3,878 | 3,735 | 3,792 | 1,640,100 | 4,074.4 | 4,614.6 |
| 07/30(木) | 3,890 | 3,969 | 3,770 | 3,801 | 1,330,600 | 4,225.0 | 4,669.0 |
| 07/29(水) | 4,338 | 4,368 | 3,828 | 3,911 | 2,363,900 | 4,411.2 | 4,712.1 |
| 07/28(火) | 4,465 | 4,466 | 4,261 | 4,312 | 1,004,500 | 4,566.0 | 4,754.6 |
| 07/27(月) | 4,640 | 4,649 | 4,480 | 4,556 | 575,600 | 4,622.2 | 4,791.6 |
| 07/24(金) | 4,643 | 4,658 | 4,516 | 4,545 | 431,000 | 4,613.2 | 4,814.3 |
| 07/23(木) | 4,755 | 4,791 | 4,704 | 4,732 | 382,700 | 4,637.0 | 4,839.2 |
| 07/22(水) | 4,650 | 4,835 | 4,650 | 4,685 | 449,400 | 4,650.6 | 4,854.4 |
| 07/21(火) | 4,524 | 4,615 | 4,479 | 4,593 | 531,700 | 4,652.6 | 4,867.4 |
| 07/17(金) | 4,601 | 4,640 | 4,326 | 4,511 | 843,800 | 4,635.4 | 4,887.7 |
| 07/16(木) | 4,725 | 4,807 | 4,628 | 4,664 | 574,500 | 4,663.6 | 4,895.2 |
| 07/15(水) | 4,740 | 4,800 | 4,678 | 4,800 | 563,500 | 4,647.2 | 4,893.9 |
| 07/14(火) | 4,521 | 4,724 | 4,478 | 4,695 | 793,800 | 4,589.6 | 4,888.1 |
| 07/13(月) | 4,642 | 4,706 | 4,473 | 4,507 | 711,500 | 4,577.6 | 4,893.0 |
| 07/10(金) | 4,719 | 4,733 | 4,625 | 4,652 | 540,400 | 4,677.0 | 4,911.6 |
| 07/09(木) | 4,722 | 4,755 | 4,562 | 4,582 | 644,700 | 4,752.6 | 4,946.0 |
| 07/08(水) | 4,621 | 4,739 | 4,502 | 4,512 | 585,500 | 4,828.0 | 4,987.4 |
| 07/07(火) | 4,935 | 4,955 | 4,620 | 4,635 | 824,500 | 4,924.6 | 5,031.8 |
| 07/06(月) | 5,050 | 5,099 | 4,922 | 5,004 | 573,800 | 4,975.4 | 5,053.8 |
| 07/03(金) | 4,924 | 5,037 | 4,849 | 5,030 | 483,400 | 4,968.2 | 5,061.7 |
| 07/02(木) | 4,946 | 5,025 | 4,884 | 4,959 | 471,700 | 4,969.4 | 5,064.8 |
| 07/01(水) | 4,959 | 5,022 | 4,891 | 4,995 | 612,600 | 5,007.6 | 5,055.7 |
| 06/30(火) | 4,946 | 4,977 | 4,841 | 4,889 | 636,300 | 4,984.6 | 5,053.1 |
| 06/29(月) | 5,050 | 5,077 | 4,862 | 4,968 | 670,200 | 5,001.4 | 5,053.2 |
| 06/26(金) | 5,130 | 5,200 | 4,927 | 5,036 | 543,600 | 5,055.0 | 5,042.3 |
| 06/25(木) | 5,003 | 5,222 | 4,936 | 5,150 | 673,600 | 5,072.6 | 5,018.6 |
| 06/24(水) | 4,939 | 4,972 | 4,792 | 4,880 | 643,600 | 5,076.0 | 4,987.8 |
| 06/23(火) | 5,296 | 5,296 | 4,973 | 4,973 | 761,800 | 5,122.8 | 4,959.2 |
| 06/22(月) | 5,320 | 5,399 | 5,185 | 5,236 | 965,000 | 5,130.0 | 4,933.8 |
| 06/19(金) | 5,200 | 5,246 | 5,097 | 5,124 | 579,900 | 5,102.8 | 4,901.0 |
| 06/18(木) | 5,137 | 5,189 | 5,072 | 5,167 | 519,800 | 5,018.0 | 4,881.9 |
| 06/17(水) | 4,965 | 5,130 | 4,905 | 5,114 | 409,300 | 4,910.6 | 4,869.8 |
| 06/16(火) | 5,130 | 5,150 | 5,009 | 5,009 | 806,900 | 4,819.0 | 4,853.2 |
| 06/15(月) | 4,950 | 5,120 | 4,931 | 5,100 | 842,900 | 4,780.4 | 4,836.6 |
| 06/12(金) | 4,743 | 4,873 | 4,672 | 4,700 | 746,400 | 4,755.0 | 4,809.1 |
| 06/11(木) | 4,516 | 4,667 | 4,427 | 4,630 | 840,800 | 4,917.4 | 4,793.6 |
| 06/10(水) | 4,753 | 4,826 | 4,614 | 4,656 | 939,500 | 5,114.8 | 4,776.2 |
| 06/09(火) | 5,050 | 5,086 | 4,779 | 4,816 | 851,500 | 5,308.0 | 4,757.4 |
| 06/08(月) | 5,131 | 5,240 | 4,906 | 4,973 | 1,128,200 | 5,382.0 | 4,724.6 |
| 06/05(金) | 5,565 | 5,583 | 5,321 | 5,512 | 1,082,900 | 5,427.4 | 4,674.4 |
| 06/04(木) | 5,600 | 5,768 | 5,550 | 5,617 | 1,216,500 | 5,346.4 | 4,609.8 |
| 06/03(水) | 5,241 | 5,650 | 5,204 | 5,622 | 1,302,800 | 5,169.6 | 4,536.4 |
| 06/02(火) | 5,178 | 5,250 | 5,037 | 5,186 | 1,036,600 | 5,031.0 | 4,461.4 |
| 06/01(月) | 5,123 | 5,358 | 5,050 | 5,200 | 1,571,200 | 4,972.0 | 4,405.5 |
| 05/29(金) | 4,790 | 5,165 | 4,760 | 5,107 | 1,347,000 | 4,871.2 | 4,351.2 |
| 05/28(木) | 4,940 | 4,950 | 4,675 | 4,733 | 803,100 | 4,738.6 | 4,299.8 |
| 05/27(水) | 4,944 | 5,061 | 4,869 | 4,929 | 1,077,700 | 4,668.2 | 4,263.1 |
| 05/26(火) | 4,733 | 4,913 | 4,716 | 4,891 | 1,057,700 | 4,515.2 | 4,220.7 |
| 05/25(月) | 4,543 | 4,707 | 4,538 | 4,696 | 761,800 | 4,404.4 | 4,179.3 |
| 05/22(金) | 4,417 | 4,498 | 4,356 | 4,444 | 609,200 | 4,348.8 | 4,144.1 |
| 05/21(木) | 4,317 | 4,438 | 4,285 | 4,381 | 841,100 | 4,389.0 | 4,116.9 |
| 05/20(水) | 4,280 | 4,312 | 4,101 | 4,164 | 812,500 | 4,485.8 | 4,095.2 |
| 05/19(火) | 4,348 | 4,398 | 4,206 | 4,337 | 1,517,600 | 4,593.0 | 4,083.6 |
| 05/18(月) | 4,615 | 4,645 | 4,325 | 4,418 | 842,700 | 4,644.2 | 4,066.8 |
| 05/15(金) | 4,816 | 4,877 | 4,606 | 4,645 | 1,280,700 | 4,643.0 | 4,038.4 |
| 05/14(木) | 4,702 | 4,910 | 4,680 | 4,865 | 1,017,200 | 4,576.6 | 4,001.8 |
| 05/13(水) | 4,554 | 4,722 | 4,501 | 4,700 | 997,400 | 4,442.8 | 3,955.6 |
| 05/12(火) | 4,450 | 4,613 | 4,412 | 4,593 | 1,157,600 | 4,339.6 | 3,918.6 |
| 05/11(月) | 4,350 | 4,539 | 4,346 | 4,412 | 1,560,600 | 4,220.6 | 3,890.2 |
| 05/08(金) | 4,266 | 4,346 | 4,137 | 4,313 | 1,056,600 | 4,081.6 | 3,863.3 |
| 05/07(木) | 4,195 | 4,299 | 4,089 | 4,196 | 1,606,200 | 3,998.4 | 3,839.5 |
| 05/01(金) | 3,951 | 4,253 | 3,945 | 4,184 | 1,609,500 | 3,915.8 | 3,822.3 |
| 04/30(木) | 3,657 | 4,074 | 3,627 | 3,998 | 2,165,200 | 3,828.2 | 3,804.9 |
| 04/28(火) | 3,905 | 3,918 | 3,642 | 3,717 | 1,998,000 | 3,786.2 | 3,794.0 |
| 04/27(月) | 3,783 | 3,899 | 3,780 | 3,897 | 658,200 | 3,811.2 | 3,791.9 |
| 04/24(金) | 3,747 | 3,798 | 3,747 | 3,783 | 440,800 | 3,796.2 | 3,778.4 |
| 04/23(木) | 3,785 | 3,785 | 3,676 | 3,746 | 488,100 | 3,802.8 | 3,773.7 |
| 04/22(水) | 3,830 | 3,835 | 3,782 | 3,788 | 466,900 | 3,827.6 | 3,777.1 |
| 04/21(火) | 3,840 | 3,873 | 3,812 | 3,842 | 384,300 | 3,841.2 | 3,774.3 |
| 04/20(月) | 3,821 | 3,853 | 3,803 | 3,822 | 412,200 | 3,836.0 | 3,769.0 |
| 04/17(金) | 3,866 | 3,866 | 3,803 | 3,816 | 464,500 | 3,824.2 | 3,767.8 |
| 04/16(木) | 3,877 | 3,883 | 3,845 | 3,870 | 371,900 | 3,829.0 | 3,769.0 |
| 04/15(水) | 3,814 | 3,871 | 3,813 | 3,856 | 520,300 | 3,829.6 | 3,772.1 |
| 04/14(火) | 3,826 | 3,852 | 3,805 | 3,816 | 399,500 | 3,841.8 | 3,773.9 |
| 04/13(月) | 3,784 | 3,814 | 3,759 | 3,763 | 423,500 | 3,820.4 | 3,772.0 |
| 04/10(金) | 3,875 | 3,875 | 3,798 | 3,840 | 610,500 | 3,813.4 | 3,784.1 |
| 04/09(木) | 3,918 | 3,934 | 3,868 | 3,873 | 522,400 | 3,787.4 | 3,784.2 |
| 04/08(水) | 3,893 | 3,921 | 3,818 | 3,917 | 859,500 | 3,768.2 | 3,780.7 |
| 04/07(火) | 3,742 | 3,764 | 3,688 | 3,709 | 382,300 | 3,761.4 | 3,787.0 |
| 04/06(月) | 3,722 | 3,750 | 3,693 | 3,728 | 452,100 | 3,767.2 | 3,811.0 |
| 04/03(金) | 3,707 | 3,760 | 3,695 | 3,710 | 663,700 | 3,765.2 | 3,838.1 |
| 04/02(木) | 3,890 | 3,894 | 3,768 | 3,777 | 604,300 | 3,776.6 | 3,861.9 |
| 04/01(水) | 3,808 | 3,883 | 3,752 | 3,883 | 676,100 | 3,770.9 | 3,881.8 |
| 03/31(火) | 3,656 | 3,791 | 3,656 | 3,738 | 508,800 | 3,739.6 | 3,893.4 |
| 03/30(月) | 3,627 | 3,736 | 3,601 | 3,718 | 737,200 | 3,724.7 | 3,908.0 |
| 03/27(金) | 3,689 | 3,775 | 3,689 | 3,767 | 561,700 | 3,692.8 | 3,927.6 |
| 03/26(木) | 3,763 | 3,817 | 3,697 | 3,748 | 698,700 | 3,672.5 | 3,943.8 |
| 03/25(水) | 3,733 | 3,754 | 3,676 | 3,727 | 611,500 | 3,689.0 | 3,958.6 |
| 03/24(火) | 3,625 | 3,669 | 3,597 | 3,664 | 671,700 | 3,687.3 | 3,973.5 |
| 03/23(月) | 3,544 | 3,561 | 3,478 | 3,558 | 905,200 | 3,696.5 | 3,989.5 |
| 03/19(木) | 3,693 | 3,710 | 3,652 | 3,666 | 877,700 | 3,743.6 | 4,014.9 |
| 03/18(水) | 3,763 | 3,832 | 3,736 | 3,831 | 514,300 | 3,779.4 | 4,032.1 |
| 03/17(火) | 3,725 | 3,758 | 3,705 | 3,718 | 700,700 | 3,802.6 | 4,040.2 |
| 03/16(月) | 3,738 | 3,756 | 3,666 | 3,710 | 848,300 | 3,839.3 | 4,049.3 |
| 03/13(金) | 3,732 | 3,852 | 3,732 | 3,794 | 659,200 | 3,851.3 | 4,056.6 |
| 03/12(木) | 3,898 | 3,901 | 3,787 | 3,845 | 589,300 | 3,905.4 | 4,060.3 |
| 03/11(水) | 3,960 | 4,014 | 3,930 | 3,947 | 691,100 | 3,905.2 | 4,057.1 |
| 03/10(火) | 3,868 | 3,934 | 3,860 | 3,901 | 654,700 | 3,872.7 | 4,047.2 |
| 03/09(月) | 3,701 | 3,772 | 3,655 | 3,770 | 1,402,700 | 3,907.6 | 4,050.1 |
| 03/06(金) | 3,851 | 4,081 | 3,851 | 4,064 | 1,677,200 | 4,015.1 | 4,071.8 |
| 03/05(木) | 3,918 | 3,957 | 3,809 | 3,844 | 760,700 | 4,083.4 | 4,083.9 |
| 03/04(水) | 3,871 | 3,977 | 3,736 | 3,785 | 1,196,600 | 4,175.7 | 4,107.7 |
| 03/03(火) | 4,264 | 4,289 | 4,075 | 4,075 | 907,900 | 4,273.5 | 4,132.5 |
| 03/02(月) | 4,268 | 4,331 | 4,213 | 4,307 | 856,800 | 4,293.4 | 4,147.9 |
| 02/27(金) | 4,282 | 4,406 | 4,280 | 4,406 | 686,600 | 4,252.7 | 4,150.8 |
| 02/26(木) | 4,290 | 4,320 | 4,255 | 4,305 | 579,600 | 4,213.1 | 4,146.4 |
| 02/25(水) | 4,233 | 4,319 | 4,175 | 4,274 | 754,000 | 4,185.9 | 4,144.2 |
| 02/24(火) | 4,173 | 4,185 | 4,046 | 4,175 | 605,000 | 4,155.0 | 4,146.9 |
| 02/20(金) | 4,183 | 4,183 | 4,104 | 4,104 | 535,800 | 4,139.9 | 4,153.1 |
| 02/19(木) | 4,183 | 4,236 | 4,156 | 4,208 | 524,100 | 4,131.8 | 4,161.0 |
| 02/18(水) | 4,134 | 4,183 | 4,119 | 4,170 | 420,300 | 4,129.2 | 4,164.2 |
| 02/17(火) | 4,100 | 4,164 | 4,066 | 4,119 | 542,900 | 4,114.3 | 4,165.0 |
| 02/16(月) | 4,106 | 4,129 | 4,046 | 4,099 | 406,800 | 4,097.1 | 4,165.1 |
| 02/13(金) | 4,134 | 4,174 | 4,046 | 4,063 | 687,400 | 4,066.2 | 4,165.9 |
| 02/12(木) | 4,124 | 4,216 | 4,110 | 4,195 | 635,600 | 4,032.2 | 4,170.7 |
| 02/10(火) | 4,103 | 4,142 | 4,067 | 4,095 | 615,200 | 3,970.2 | 4,169.6 |
| 02/09(月) | 4,131 | 4,131 | 4,025 | 4,034 | 831,900 | 3,904.6 | 4,169.9 |
| 02/06(金) | 3,873 | 3,972 | 3,859 | 3,944 | 624,400 | 3,837.5 | 4,170.9 |
| 02/05(木) | 3,937 | 3,993 | 3,865 | 3,893 | 779,900 | 3,843.6 | 4,175.3 |
| 02/04(水) | 3,819 | 3,934 | 3,808 | 3,885 | 1,066,200 | 3,927.4 | 4,180.5 |
| 02/03(火) | 3,754 | 3,788 | 3,720 | 3,767 | 906,600 | 4,023.5 | 4,185.4 |
| 02/02(月) | 3,934 | 3,963 | 3,671 | 3,698 | 2,748,000 | 4,157.8 | 4,195.3 |
| 01/30(金) | 4,312 | 4,320 | 3,886 | 3,975 | 2,383,400 | 4,299.1 | 4,210.9 |
| 01/29(木) | 4,341 | 4,361 | 4,273 | 4,312 | 634,500 | 4,396.4 | 4,215.5 |
| 01/28(水) | 4,429 | 4,429 | 4,344 | 4,365 | 499,900 | 4,409.8 | 4,204.3 |
| 01/27(火) | 4,383 | 4,465 | 4,354 | 4,438 | 512,400 | 4,395.8 | 4,189.2 |
| 01/26(月) | 4,392 | 4,443 | 4,374 | 4,405 | 539,900 | 4,358.4 | 4,172.0 |
| 01/23(金) | 4,378 | 4,479 | 4,354 | 4,461 | 521,200 | 4,345.8 | 4,157.2 |
| 01/22(木) | 4,316 | 4,415 | 4,309 | 4,379 | 433,700 | 4,319.6 | 4,143.4 |
| 01/21(水) | 4,149 | 4,312 | 4,146 | 4,296 | 511,400 | 4,303.9 | 4,133.5 |
| 01/20(火) | 4,344 | 4,354 | 4,251 | 4,251 | 582,300 | 4,302.5 | 4,122.1 |
| 01/19(月) | 4,330 | 4,355 | 4,235 | 4,342 | 422,100 | 4,289.9 | 4,115.0 |
| 01/16(金) | 4,301 | 4,344 | 4,280 | 4,330 | 425,300 | 4,246.0 | 4,102.6 |
| 01/15(木) | 4,285 | 4,329 | 4,278 | 4,301 | 430,600 | 4,203.6 | 4,090.8 |
| 01/14(水) | 4,221 | 4,310 | 4,212 | 4,289 | 456,600 | 4,180.0 | 4,079.3 |
| 01/13(火) | 4,213 | 4,220 | 4,164 | 4,188 | 406,900 | 4,156.0 | 4,070.3 |
| 01/09(金) | 4,159 | 4,168 | 4,098 | 4,122 | 426,600 | 4,138.9 | 4,061.8 |
| 01/08(木) | 4,143 | 4,173 | 4,118 | 4,118 | 309,300 | 4,126.1 | 4,057.3 |
| 01/07(水) | 4,154 | 4,182 | 4,123 | 4,182 | 382,800 | 4,113.5 | 4,053.5 |
| 01/06(火) | 4,132 | 4,196 | 4,123 | 4,169 | 398,900 | 4,081.4 | 4,047.9 |
| 01/05(月) | 4,084 | 4,130 | 4,080 | 4,103 | 325,200 | 4,049.3 | 4,043.4 |
| 12/30(火) | 4,024 | 4,078 | 4,018 | 4,058 | 223,500 | 4,031.8 | 4,036.7 |
| 12/29(月) | 4,065 | 4,077 | 4,029 | 4,055 | 251,600 | 4,037.3 | 4,027.1 |
| 12/26(金) | 4,033 | 4,034 | 4,007 | 4,022 | 264,400 | 4,044.4 | 4,016.1 |
| 12/25(木) | 4,036 | 4,050 | 3,997 | 4,008 | 220,600 | 4,046.6 | 4,006.2 |
| 12/24(水) | 4,094 | 4,107 | 3,994 | 4,015 | 400,000 | 4,042.2 | 3,994.4 |
| 12/23(火) | 4,064 | 4,098 | 4,046 | 4,086 | 385,800 | 4,040.8 | 3,982.0 |
| 12/22(月) | 4,046 | 4,103 | 4,029 | 4,091 | 283,000 | 4,030.8 | 3,970.3 |
| 12/19(金) | 4,014 | 4,046 | 3,997 | 4,033 | 321,500 | 4,036.1 | 3,958.3 |
| 12/18(木) | 4,037 | 4,037 | 3,969 | 3,987 | 275,500 | 4,055.6 | 3,950.0 |
| 12/17(水) | 4,052 | 4,052 | 3,988 | 4,008 | 205,400 | 4,060.3 | 3,943.0 |
| 12/16(火) | 4,081 | 4,082 | 4,008 | 4,036 | 418,800 | 4,073.5 | 3,932.8 |
| 12/15(月) | 4,131 | 4,150 | 4,060 | 4,117 | 284,100 | 4,072.7 | 3,922.8 |
| 12/12(金) | 4,097 | 4,130 | 4,075 | 4,130 | 351,400 | 4,056.4 | 3,907.5 |
| 12/11(木) | 4,101 | 4,103 | 4,009 | 4,010 | 224,400 | 4,033.0 | 3,891.3 |
| 12/10(水) | 4,062 | 4,111 | 4,059 | 4,074 | 258,600 | 4,043.4 | 3,879.4 |
| 12/09(火) | 4,024 | 4,047 | 4,005 | 4,032 | 254,200 | 4,023.9 | 3,864.8 |
| 12/08(月) | 3,992 | 4,051 | 3,987 | 4,036 | 223,300 | 4,019.4 | 3,854.5 |
| 12/05(金) | 4,056 | 4,070 | 4,013 | 4,013 | 355,100 | 4,017.0 | 3,844.7 |
| 12/04(木) | 3,981 | 4,062 | 3,978 | 4,062 | 327,600 | 4,022.7 | 3,836.7 |
| 12/03(水) | 4,005 | 4,013 | 3,965 | 3,977 | 296,700 | 4,021.6 | 3,819.2 |
| 12/02(火) | 4,036 | 4,070 | 3,999 | 4,009 | 291,700 | 4,013.5 | 3,810.7 |
| 12/01(月) | 4,069 | 4,070 | 4,002 | 4,024 | 475,800 | 3,975.3 | 3,798.3 |
| 11/28(金) | 4,056 | 4,069 | 4,022 | 4,042 | 465,700 | 3,926.7 | 3,784.4 |
| 11/27(木) | 3,987 | 4,062 | 3,985 | 4,056 | 641,700 | 3,873.3 | 3,768.6 |
| 11/26(水) | 3,868 | 3,957 | 3,854 | 3,936 | 542,800 | 3,804.4 | 3,751.1 |
| 11/25(火) | 3,850 | 3,863 | 3,799 | 3,818 | 469,600 | 3,758.1 | 3,738.8 |
| 11/21(金) | 3,711 | 3,798 | 3,708 | 3,781 | 481,200 | 3,753.2 | 3,730.5 |
| 11/20(木) | 3,781 | 3,829 | 3,758 | 3,775 | 336,800 | 3,755.2 | 3,723.9 |
| 11/19(水) | 3,740 | 3,741 | 3,657 | 3,712 | 378,500 | 3,765.2 | 3,717.9 |
| 11/18(火) | 3,750 | 3,774 | 3,692 | 3,705 | 343,200 | 3,785.1 | 3,711.6 |
| 11/17(月) | 3,809 | 3,818 | 3,766 | 3,794 | 281,300 | 3,795.2 | 3,710.1 |
| 11/14(金) | 3,813 | 3,824 | 3,760 | 3,791 | 388,000 | 3,793.4 | 3,710.0 |
| 11/13(木) | 3,812 | 3,838 | 3,791 | 3,825 | 255,600 | 3,782.4 | 3,706.3 |
| 11/12(水) | 3,790 | 3,811 | 3,748 | 3,811 | 405,200 | 3,762.3 | 3,701.4 |
| 11/11(火) | 3,785 | 3,791 | 3,742 | 3,755 | 274,400 | 3,742.6 | 3,696.0 |
| 11/10(月) | 3,775 | 3,804 | 3,745 | 3,785 | 290,600 | 3,733.3 | 3,693.5 |
| 11/07(金) | 3,723 | 3,745 | 3,692 | 3,736 | 282,400 | 3,731.4 | 3,685.0 |
| 11/06(木) | 3,713 | 3,763 | 3,686 | 3,725 | 430,600 | 3,742.4 | 3,677.5 |
| 11/05(水) | 3,701 | 3,727 | 3,590 | 3,713 | 590,200 | 3,759.7 | 3,673.3 |
| 11/04(火) | 3,785 | 3,794 | 3,709 | 3,709 | 490,700 | 3,742.4 | 3,671.8 |
| 10/31(金) | 3,771 | 3,808 | 3,734 | 3,775 | 454,900 | 3,753.6 | 3,669.8 |
| 10/30(木) | 3,742 | 3,821 | 3,742 | 3,791 | 970,200 | 3,738.5 | 3,665.3 |
| 10/29(水) | 3,642 | 3,969 | 3,642 | 3,811 | 1,659,200 | 3,715.2 | 3,659.1 |
| 10/28(火) | 3,758 | 3,758 | 3,626 | 3,626 | 602,700 | 3,682.4 | 3,653.3 |
| 10/27(月) | 3,739 | 3,776 | 3,723 | 3,765 | 392,600 | 3,681.0 | 3,652.2 |
| 10/24(金) | 3,686 | 3,709 | 3,672 | 3,699 | 282,300 | 3,653.8 | 3,646.9 |
| 10/23(木) | 3,647 | 3,677 | 3,626 | 3,674 | 281,300 | 3,635.9 | 3,641.8 |
| 10/22(水) | 3,618 | 3,662 | 3,602 | 3,647 | 271,300 | 3,624.5 | 3,638.8 |
| 10/21(火) | 3,642 | 3,660 | 3,608 | 3,619 | 328,900 | 3,619.8 | 3,636.1 |
| 10/20(月) | 3,651 | 3,651 | 3,613 | 3,629 | 200,800 | 3,606.8 | 3,633.2 |
| 10/17(金) | 3,610 | 3,625 | 3,590 | 3,610 | 313,400 | 3,614.4 | 3,629.6 |
| 10/16(木) | 3,623 | 3,651 | 3,578 | 3,617 | 318,100 | 3,651.1 | 3,629.0 |
| 10/15(水) | 3,559 | 3,630 | 3,551 | 3,623 | 678,400 | 3,667.0 | 3,619.7 |
| 10/14(火) | 3,599 | 3,654 | 3,534 | 3,554 | 377,600 | 3,682.9 | 3,609.7 |
| 10/10(金) | 3,754 | 3,774 | 3,668 | 3,668 | 496,900 | 3,707.4 | 3,599.1 |
| 10/09(木) | 3,716 | 3,798 | 3,709 | 3,793 | 460,200 | 3,712.3 | 3,584.1 |
| 10/08(水) | 3,714 | 3,732 | 3,691 | 3,697 | 375,300 | 3,668.2 | 3,566.1 |
| 10/07(火) | 3,675 | 3,727 | 3,657 | 3,703 | 360,300 | 3,638.6 | 3,550.2 |
| 10/06(月) | 3,740 | 3,754 | 3,672 | 3,676 | 572,400 | 3,621.5 | 3,533.6 |
| 10/03(金) | 3,594 | 3,692 | 3,594 | 3,692 | 368,300 | 3,621.3 | 3,518.1 |
| 10/02(木) | 3,544 | 3,583 | 3,530 | 3,572 | 515,400 | 3,615.0 | 3,502.3 |
| 10/01(水) | 3,598 | 3,607 | 3,524 | 3,549 | 359,700 | 3,632.7 | 3,491.4 |
| 09/30(火) | 3,653 | 3,656 | 3,600 | 3,617 | 330,700 | 3,650.3 | 3,481.0 |
| 09/29(月) | 3,696 | 3,709 | 3,659 | 3,675 | 371,400 | 3,659.8 | 3,467.6 |
| 09/26(金) | 3,645 | 3,678 | 3,637 | 3,661 | 275,700 | 3,644.6 | 3,452.3 |
| 09/25(木) | 3,633 | 3,667 | 3,614 | 3,661 | 331,000 | 3,638.8 | 3,436.3 |
| 09/24(水) | 3,680 | 3,690 | 3,621 | 3,637 | 393,800 | 3,621.0 | 3,418.9 |
| 09/22(月) | 3,619 | 3,675 | 3,610 | 3,665 | 342,300 | 3,613.6 | 3,403.1 |
| 09/19(金) | 3,632 | 3,667 | 3,592 | 3,600 | 587,600 | 3,596.4 | 3,383.7 |
| 09/18(木) | 3,555 | 3,644 | 3,533 | 3,632 | 422,100 | 3,585.7 | 3,366.6 |
| 09/17(水) | 3,594 | 3,595 | 3,550 | 3,572 | 342,600 | 3,567.5 | - |
| 09/16(火) | 3,561 | 3,603 | 3,545 | 3,601 | 316,200 | 3,572.2 | - |
| 09/12(金) | 3,581 | 3,596 | 3,560 | 3,578 | 375,600 | 3,529.1 | - |
| 09/11(木) | 3,529 | 3,574 | 3,519 | 3,546 | 393,400 | 3,487.9 | - |
| 09/10(水) | 3,555 | 3,557 | 3,529 | 3,541 | 520,600 | 3,436.3 | - |
| 09/09(火) | 3,500 | 3,607 | 3,480 | 3,595 | 1,685,400 | 3,386.9 | - |
| 09/08(月) | 3,407 | 3,412 | 3,366 | 3,386 | 344,800 | 3,336.4 | - |
| 09/05(金) | 3,322 | 3,398 | 3,321 | 3,372 | 514,800 | 3,319.3 | - |
| 09/04(木) | 3,294 | 3,314 | 3,274 | 3,289 | 332,900 | 3,302.7 | - |
| 09/03(水) | 3,332 | 3,360 | 3,283 | 3,294 | 476,700 | 3,302.7 | - |
| 09/02(火) | 3,308 | 3,365 | 3,304 | 3,342 | 571,100 | 3,303.2 | - |
| 09/01(月) | 3,277 | 3,308 | 3,267 | 3,300 | 291,300 | 3,294.9 | - |
| 08/29(金) | 3,298 | 3,299 | 3,267 | 3,289 | 205,500 | 3,292.6 | - |
| 08/28(木) | 3,296 | 3,301 | 3,274 | 3,289 | 300,000 | 3,291.4 | - |
| 08/27(水) | 3,318 | 3,326 | 3,295 | 3,296 | 336,600 | 3,292.2 | - |
| 08/26(火) | 3,311 | 3,313 | 3,261 | 3,300 | 355,400 | 3,285.0 | - |
| 08/25(月) | 3,296 | 3,325 | 3,287 | 3,289 | 220,400 | 3,270.1 | - |
| 08/22(金) | 3,284 | 3,302 | 3,258 | 3,283 | 272,000 | 3,260.8 | - |
| 08/21(木) | 3,226 | 3,309 | 3,218 | 3,293 | 335,000 | 3,240.3 | - |
| 08/20(水) | 3,247 | 3,298 | 3,243 | 3,261 | 532,200 | 3,216.3 | - |
| 08/19(火) | 3,257 | 3,269 | 3,216 | 3,226 | 474,800 | 3,205.6 | - |
| 08/18(月) | 3,206 | 3,245 | 3,189 | 3,242 | 376,600 | 3,199.4 | - |
| 08/15(金) | 3,173 | 3,180 | 3,147 | 3,180 | 363,400 | 3,194.6 | - |
| 08/14(木) | 3,207 | 3,213 | 3,160 | 3,172 | 306,300 | 3,197.3 | - |
