?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 873 | 882 | 849 | 875 | 19,500 | 870.2 | 871.2 |
| 08/12(水) | 870 | 912 | 870 | 899 | 25,500 | 867.4 | 871.9 |
| 08/10(月) | 886 | 892 | 859 | 866 | 9,500 | 856.2 | 872.3 |
| 08/07(金) | 864 | 864 | 835 | 862 | 7,300 | 850.2 | 873.5 |
| 08/06(木) | 843 | 865 | 843 | 849 | 7,500 | 845.8 | 874.2 |
| 08/05(水) | 831 | 861 | 831 | 861 | 5,800 | 840.8 | 875.8 |
| 08/04(火) | 831 | 847 | 820 | 843 | 5,500 | 837.0 | 877.0 |
| 08/03(月) | 835 | 845 | 820 | 836 | 5,700 | 840.8 | 878.3 |
| 07/31(金) | 824 | 840 | 817 | 840 | 8,300 | 848.4 | 878.6 |
| 07/30(木) | 828 | 835 | 823 | 824 | 6,700 | 856.4 | 879.8 |
| 07/29(水) | 847 | 860 | 838 | 842 | 15,500 | 869.2 | 881.3 |
| 07/28(火) | 874 | 878 | 849 | 862 | 11,400 | 874.2 | 881.9 |
| 07/27(月) | 892 | 892 | 842 | 874 | 17,800 | 876.8 | 880.9 |
| 07/24(金) | 874 | 899 | 853 | 880 | 23,300 | 877.2 | 878.5 |
| 07/23(木) | 882 | 888 | 874 | 888 | 3,900 | 881.2 | 877.0 |
| 07/22(水) | 887 | 900 | 867 | 867 | 18,900 | 888.0 | 874.5 |
| 07/21(火) | 876 | 885 | 860 | 875 | 9,000 | 893.6 | 873.3 |
| 07/17(金) | 889 | 899 | 860 | 876 | 28,700 | 899.0 | 871.7 |
| 07/16(木) | 933 | 933 | 895 | 900 | 10,600 | 902.0 | 877.0 |
| 07/15(水) | 895 | 926 | 887 | 922 | 12,600 | 897.2 | 881.4 |
| 07/14(火) | 901 | 906 | 886 | 895 | 8,500 | 888.0 | 886.1 |
| 07/13(月) | 906 | 941 | 890 | 902 | 21,400 | 887.4 | 891.3 |
| 07/10(金) | 882 | 904 | 873 | 891 | 6,900 | 888.8 | 896.4 |
| 07/09(木) | 870 | 889 | 861 | 876 | 6,600 | 889.6 | 904.0 |
| 07/08(水) | 907 | 907 | 871 | 876 | 12,100 | 890.4 | 911.4 |
| 07/07(火) | 911 | 926 | 892 | 892 | 14,300 | 892.8 | 918.8 |
| 07/06(月) | 895 | 922 | 891 | 909 | 12,600 | 893.0 | 924.8 |
| 07/03(金) | 872 | 905 | 872 | 895 | 19,300 | 886.0 | 931.0 |
| 07/02(木) | 889 | 909 | 880 | 880 | 13,100 | 875.6 | 938.2 |
| 07/01(水) | 891 | 904 | 875 | 888 | 22,600 | 874.0 | 945.4 |
| 06/30(火) | 874 | 908 | 859 | 893 | 22,900 | 868.6 | 953.2 |
| 06/29(月) | 842 | 875 | 832 | 874 | 28,100 | 861.4 | 961.0 |
| 06/26(金) | 872 | 872 | 827 | 843 | 61,800 | 853.8 | 971.2 |
| 06/25(木) | 876 | 883 | 845 | 872 | 42,800 | 848.2 | 982.5 |
| 06/24(水) | 856 | 879 | 844 | 861 | 47,000 | 842.4 | 990.8 |
| 06/23(火) | 836 | 926 | 836 | 857 | 140,400 | 835.2 | 1,000.2 |
| 06/22(月) | 828 | 872 | 827 | 836 | 30,700 | 831.0 | 1,012.1 |
| 06/19(金) | 844 | 844 | 812 | 815 | 42,300 | 830.8 | 1,025.3 |
| 06/18(木) | 827 | 843 | 812 | 843 | 34,700 | 869.8 | 1,040.0 |
| 06/17(水) | 831 | 839 | 800 | 825 | 55,700 | 902.8 | 1,053.3 |
| 06/16(火) | 840 | 854 | 831 | 836 | 40,900 | 945.8 | 1,067.7 |
| 06/15(月) | 890 | 896 | 825 | 835 | 150,500 | 983.6 | 1,081.2 |
| 06/12(金) | 1,020 | 1,029 | 984 | 1,010 | 54,400 | 1,022.6 | 1,095.1 |
| 06/11(木) | 1,010 | 1,032 | 981 | 1,008 | 54,800 | 1,036.8 | 1,100.6 |
| 06/10(水) | 1,020 | 1,050 | 997 | 1,040 | 40,500 | 1,047.6 | 1,104.8 |
| 06/09(火) | 1,041 | 1,051 | 1,020 | 1,025 | 13,200 | 1,051.8 | 1,107.2 |
| 06/08(月) | 1,026 | 1,058 | 1,020 | 1,030 | 27,200 | 1,055.0 | 1,112.7 |
| 06/05(金) | 1,062 | 1,101 | 1,062 | 1,081 | 14,100 | 1,062.0 | 1,118.3 |
| 06/04(木) | 1,061 | 1,080 | 1,039 | 1,062 | 27,600 | 1,060.6 | 1,123.1 |
| 06/03(水) | 1,070 | 1,092 | 1,025 | 1,061 | 27,400 | 1,060.4 | 1,130.4 |
| 06/02(火) | 1,065 | 1,065 | 1,018 | 1,041 | 28,600 | 1,064.6 | 1,138.0 |
| 06/01(月) | 1,080 | 1,083 | 1,046 | 1,065 | 25,300 | 1,073.8 | 1,147.5 |
| 05/29(金) | 1,061 | 1,108 | 1,061 | 1,074 | 18,300 | 1,087.0 | 1,154.8 |
| 05/28(木) | 1,088 | 1,094 | 1,043 | 1,061 | 25,300 | 1,097.0 | 1,163.2 |
| 05/27(水) | 1,080 | 1,083 | 1,060 | 1,082 | 19,200 | 1,101.0 | 1,173.5 |
| 05/26(火) | 1,128 | 1,138 | 1,083 | 1,087 | 32,200 | 1,103.6 | 1,182.9 |
| 05/25(月) | 1,135 | 1,175 | 1,106 | 1,131 | 39,700 | 1,117.2 | 1,192.4 |
| 05/22(金) | 1,109 | 1,135 | 1,090 | 1,124 | 27,800 | 1,124.0 | 1,197.1 |
| 05/21(木) | 1,125 | 1,125 | 1,064 | 1,081 | 35,200 | 1,135.6 | 1,203.0 |
| 05/20(水) | 1,155 | 1,156 | 1,087 | 1,095 | 39,400 | 1,154.6 | 1,209.4 |
| 05/19(火) | 1,165 | 1,200 | 1,154 | 1,155 | 17,700 | 1,172.6 | 1,214.9 |
| 05/18(月) | 1,189 | 1,190 | 1,148 | 1,165 | 22,700 | 1,176.6 | 1,220.5 |
| 05/15(金) | 1,171 | 1,197 | 1,163 | 1,182 | 32,400 | 1,179.8 | 1,224.0 |
| 05/14(木) | 1,192 | 1,220 | 1,165 | 1,176 | 29,600 | 1,173.0 | 1,229.8 |
| 05/13(水) | 1,164 | 1,185 | 1,159 | 1,185 | 16,100 | 1,160.2 | 1,234.1 |
| 05/12(火) | 1,185 | 1,208 | 1,154 | 1,175 | 28,900 | 1,143.2 | 1,238.5 |
| 05/11(月) | 1,155 | 1,196 | 1,144 | 1,181 | 43,500 | 1,141.0 | 1,244.0 |
| 05/08(金) | 1,102 | 1,153 | 1,099 | 1,148 | 32,100 | 1,138.8 | 1,246.8 |
| 05/07(木) | 1,110 | 1,134 | 1,103 | 1,112 | 31,100 | 1,149.2 | 1,252.6 |
| 05/01(金) | 1,163 | 1,164 | 1,084 | 1,100 | 119,800 | 1,175.6 | 1,261.6 |
| 04/30(木) | 1,168 | 1,256 | 1,158 | 1,164 | 59,900 | 1,206.2 | 1,269.4 |
| 04/28(火) | 1,196 | 1,200 | 1,160 | 1,170 | 40,700 | 1,229.0 | 1,277.1 |
| 04/27(月) | 1,244 | 1,254 | 1,143 | 1,200 | 151,600 | 1,244.2 | 1,282.4 |
| 04/24(金) | 1,260 | 1,291 | 1,243 | 1,244 | 40,900 | 1,261.0 | 1,289.6 |
| 04/23(木) | 1,291 | 1,291 | 1,232 | 1,253 | 24,000 | 1,276.0 | 1,306.5 |
| 04/22(水) | 1,249 | 1,278 | 1,247 | 1,278 | 34,200 | 1,288.8 | 1,330.8 |
| 04/21(火) | 1,286 | 1,295 | 1,244 | 1,246 | 63,300 | 1,298.2 | 1,352.4 |
| 04/20(月) | 1,300 | 1,390 | 1,281 | 1,284 | 130,800 | 1,298.6 | 1,363.8 |
| 04/17(金) | 1,317 | 1,373 | 1,294 | 1,319 | 87,100 | 1,296.0 | 1,376.9 |
| 04/16(木) | 1,355 | 1,355 | 1,280 | 1,317 | 112,500 | 1,280.8 | 1,388.8 |
| 04/15(水) | 1,234 | 1,334 | 1,233 | 1,325 | 116,200 | 1,263.8 | 1,393.2 |
| 04/14(火) | 1,278 | 1,289 | 1,230 | 1,248 | 35,600 | 1,257.8 | 1,392.9 |
| 04/13(月) | 1,240 | 1,297 | 1,219 | 1,271 | 114,600 | 1,258.4 | 1,388.0 |
| 04/10(金) | 1,230 | 1,262 | 1,216 | 1,243 | 61,200 | 1,269.8 | 1,376.2 |
| 04/09(木) | 1,275 | 1,282 | 1,207 | 1,232 | 92,600 | 1,278.0 | 1,359.5 |
| 04/08(水) | 1,272 | 1,321 | 1,263 | 1,295 | 136,400 | 1,290.4 | 1,342.1 |
| 04/07(火) | 1,300 | 1,359 | 1,238 | 1,251 | 145,300 | 1,294.2 | 1,322.4 |
| 04/06(月) | 1,278 | 1,409 | 1,260 | 1,328 | 228,700 | 1,294.0 | 1,306.1 |
| 04/03(金) | 1,319 | 1,349 | 1,273 | 1,284 | 89,600 | 1,287.2 | 1,286.8 |
| 04/02(木) | 1,294 | 1,340 | 1,258 | 1,294 | 71,200 | 1,297.4 | 1,269.4 |
| 04/01(水) | 1,289 | 1,339 | 1,269 | 1,314 | 66,200 | 1,297.8 | 1,251.3 |
| 03/31(火) | 1,295 | 1,317 | 1,238 | 1,250 | 61,700 | 1,306.2 | 1,232.3 |
| 03/30(月) | 1,246 | 1,297 | 1,246 | 1,294 | 61,200 | 1,316.8 | 1,215.1 |
| 03/27(金) | 1,266 | 1,335 | 1,255 | 1,335 | 90,000 | 1,333.8 | 1,197.3 |
| 03/26(木) | 1,326 | 1,350 | 1,276 | 1,296 | 103,300 | 1,400.2 | 1,177.2 |
| 03/25(水) | 1,331 | 1,361 | 1,290 | 1,356 | 141,800 | 1,513.2 | 1,158.6 |
| 03/24(火) | 1,439 | 1,470 | 1,294 | 1,303 | 293,300 | 1,605.6 | 1,137.3 |
| 03/23(月) | 1,547 | 1,587 | 1,354 | 1,379 | 277,600 | 1,651.0 | 1,117.9 |
| 03/19(木) | 1,750 | 1,828 | 1,621 | 1,667 | 569,400 | 1,697.8 | 1,096.4 |
| 03/18(水) | 1,919 | 2,100 | 1,768 | 1,861 | 2,221,000 | 1,687.4 | 1,063.8 |
| 03/17(火) | 1,730 | 1,930 | 1,616 | 1,818 | 2,397,200 | 1,601.0 | 1,022.8 |
| 03/16(月) | 1,573 | 1,575 | 1,428 | 1,530 | 267,300 | 1,500.6 | 984.0 |
| 03/13(金) | 1,622 | 1,654 | 1,512 | 1,613 | 502,600 | 1,419.8 | 956.2 |
| 03/12(木) | 1,404 | 1,680 | 1,350 | 1,615 | 1,850,900 | 1,292.4 | 924.9 |
| 03/11(水) | 1,406 | 1,616 | 1,268 | 1,429 | 1,259,500 | 1,134.6 | 893.6 |
| 03/10(火) | 1,396 | 1,426 | 1,267 | 1,316 | 1,242,900 | 1,008.0 | 869.2 |
| 03/09(月) | 1,126 | 1,126 | 1,126 | 1,126 | 16,100 | 905.4 | 849.2 |
| 03/06(金) | 886 | 976 | 880 | 976 | 22,100 | 849.0 | 836.8 |
| 03/05(木) | 826 | 840 | 817 | 826 | 7,700 | 822.8 | 830.5 |
| 03/04(水) | 796 | 815 | 775 | 796 | 15,600 | 827.2 | 830.3 |
| 03/03(火) | 844 | 844 | 803 | 803 | 14,700 | 836.6 | 831.3 |
| 03/02(月) | 837 | 845 | 837 | 844 | 4,900 | 843.8 | 832.5 |
| 02/27(金) | 848 | 863 | 845 | 845 | 11,100 | 839.0 | 831.8 |
| 02/26(木) | 843 | 850 | 840 | 848 | 6,100 | 839.6 | 831.3 |
| 02/25(水) | 850 | 863 | 838 | 843 | 8,200 | 836.6 | 830.7 |
| 02/24(火) | 825 | 841 | 825 | 839 | 8,500 | 834.0 | 830.0 |
| 02/20(金) | 848 | 848 | 820 | 820 | 8,800 | 831.0 | 829.3 |
| 02/19(木) | 833 | 850 | 833 | 848 | 6,100 | 830.6 | 828.9 |
| 02/18(水) | 826 | 834 | 823 | 833 | 3,400 | 829.6 | 827.6 |
| 02/17(火) | 823 | 835 | 823 | 830 | 3,500 | 833.4 | 827.3 |
| 02/16(月) | 822 | 840 | 822 | 824 | 7,900 | 834.2 | 826.6 |
| 02/13(金) | 841 | 841 | 813 | 818 | 23,700 | 839.2 | 826.1 |
| 02/12(木) | 860 | 868 | 843 | 843 | 8,200 | 842.8 | 826.3 |
| 02/10(火) | 846 | 879 | 846 | 852 | 12,900 | 840.2 | 825.5 |
| 02/09(月) | 850 | 861 | 833 | 834 | 10,900 | 836.0 | 824.5 |
| 02/06(金) | 836 | 867 | 824 | 849 | 8,400 | 833.2 | 824.6 |
| 02/05(木) | 837 | 840 | 825 | 836 | 4,600 | 826.6 | 823.8 |
| 02/04(水) | 831 | 842 | 823 | 830 | 6,600 | 822.6 | 823.4 |
| 02/03(火) | 828 | 846 | 826 | 831 | 17,500 | 820.4 | 823.4 |
| 02/02(月) | 824 | 828 | 816 | 820 | 7,800 | 818.4 | 823.3 |
| 01/30(金) | 820 | 823 | 809 | 816 | 5,800 | 818.6 | 824.2 |
| 01/29(木) | 819 | 824 | 811 | 816 | 7,900 | 822.0 | 825.1 |
| 01/28(水) | 817 | 827 | 816 | 819 | 10,000 | 824.2 | 825.2 |
| 01/27(火) | 820 | 835 | 820 | 821 | 9,500 | 826.8 | 825.5 |
| 01/26(月) | 837 | 838 | 821 | 821 | 13,900 | 829.2 | 825.8 |
| 01/23(金) | 827 | 833 | 818 | 833 | 15,800 | 830.0 | 825.9 |
| 01/22(木) | 840 | 840 | 820 | 827 | 16,100 | 827.6 | 827.6 |
| 01/21(水) | 842 | 842 | 819 | 832 | 23,900 | 824.4 | 833.5 |
| 01/20(火) | 825 | 833 | 816 | 833 | 15,800 | 820.8 | 839.4 |
| 01/19(月) | 836 | 848 | 820 | 825 | 15,300 | 819.4 | 845.3 |
| 01/16(金) | 813 | 843 | 813 | 821 | 23,400 | 817.0 | 849.9 |
| 01/15(木) | 814 | 826 | 810 | 811 | 14,300 | 815.2 | 853.2 |
| 01/14(水) | 821 | 826 | 812 | 814 | 5,400 | 817.6 | 856.5 |
| 01/13(火) | 837 | 837 | 811 | 826 | 9,600 | 819.4 | 860.9 |
| 01/09(金) | 821 | 822 | 812 | 813 | 5,500 | 819.6 | 864.8 |
| 01/08(木) | 823 | 823 | 810 | 812 | 15,100 | 824.0 | 869.4 |
| 01/07(水) | 823 | 834 | 816 | 823 | 11,400 | 827.6 | 874.7 |
| 01/06(火) | 829 | 843 | 823 | 823 | 10,600 | 828.2 | 880.2 |
| 01/05(月) | 835 | 850 | 822 | 827 | 6,100 | 829.4 | 886.0 |
| 12/30(火) | 836 | 850 | 825 | 835 | 10,400 | 830.0 | 891.7 |
| 12/29(月) | 825 | 839 | 815 | 830 | 11,200 | 831.2 | 894.0 |
| 12/26(金) | 844 | 845 | 826 | 826 | 11,100 | 833.2 | 895.9 |
| 12/25(木) | 829 | 840 | 812 | 829 | 14,600 | 831.6 | 897.2 |
| 12/24(水) | 841 | 850 | 830 | 830 | 15,300 | 831.0 | 898.9 |
| 12/23(火) | 850 | 854 | 839 | 841 | 10,300 | 831.0 | 899.8 |
| 12/22(月) | 816 | 866 | 816 | 840 | 36,400 | 827.4 | 901.2 |
| 12/19(金) | 821 | 827 | 810 | 818 | 22,400 | 834.6 | 902.6 |
| 12/18(木) | 829 | 830 | 821 | 826 | 9,500 | 865.6 | 905.0 |
| 12/17(水) | 813 | 859 | 806 | 830 | 24,600 | 896.4 | 906.2 |
| 12/16(火) | 875 | 876 | 822 | 823 | 59,400 | 926.4 | 906.8 |
| 12/15(月) | 943 | 950 | 875 | 876 | 78,500 | 949.8 | 907.0 |
| 12/12(金) | 987 | 988 | 941 | 973 | 30,300 | 955.2 | 905.3 |
| 12/11(木) | 975 | 990 | 954 | 980 | 26,400 | 939.6 | 899.9 |
| 12/10(水) | 950 | 984 | 950 | 980 | 31,700 | 928.2 | 893.7 |
| 12/09(火) | 903 | 941 | 893 | 940 | 10,800 | 917.2 | 888.4 |
| 12/08(月) | 896 | 911 | 885 | 903 | 7,900 | 914.4 | 884.4 |
| 12/05(金) | 910 | 910 | 883 | 895 | 9,400 | 923.0 | 882.2 |
| 12/04(木) | 924 | 930 | 911 | 923 | 5,900 | 936.0 | 879.4 |
| 12/03(水) | 941 | 941 | 918 | 925 | 2,500 | 944.8 | 876.2 |
| 12/02(火) | 946 | 950 | 925 | 926 | 5,500 | 954.0 | 872.8 |
| 12/01(月) | 955 | 959 | 921 | 946 | 8,400 | 947.4 | 869.7 |
| 11/28(金) | 953 | 970 | 920 | 960 | 38,200 | 933.4 | 866.0 |
| 11/27(木) | 971 | 988 | 942 | 967 | 32,700 | 913.4 | 861.7 |
| 11/26(水) | 907 | 985 | 899 | 971 | 87,700 | 894.2 | 856.7 |
| 11/25(火) | 880 | 893 | 877 | 893 | 20,600 | 870.6 | 852.0 |
| 11/21(金) | 861 | 877 | 861 | 876 | 3,900 | 866.8 | 850.2 |
| 11/20(木) | 880 | 882 | 858 | 860 | 5,100 | 866.8 | 849.6 |
| 11/19(水) | 868 | 871 | 852 | 871 | 3,300 | 870.4 | 849.7 |
| 11/18(火) | 859 | 874 | 850 | 853 | 2,800 | 867.6 | 849.0 |
| 11/17(月) | 888 | 888 | 869 | 874 | 2,100 | 865.8 | 851.1 |
| 11/14(金) | 877 | 890 | 865 | 876 | 7,200 | 856.8 | 853.4 |
| 11/13(木) | 861 | 878 | 855 | 878 | 6,800 | 848.0 | 855.1 |
| 11/12(水) | 851 | 868 | 850 | 857 | 6,300 | 840.2 | 856.6 |
| 11/11(火) | 829 | 844 | 826 | 844 | 5,200 | 833.8 | 857.9 |
| 11/10(月) | 832 | 834 | 829 | 829 | 1,900 | 834.6 | 859.8 |
| 11/07(金) | 834 | 845 | 828 | 832 | 1,900 | 836.8 | 862.0 |
| 11/06(木) | 840 | 842 | 827 | 839 | 1,100 | 839.6 | 864.2 |
| 11/05(水) | 847 | 847 | 825 | 825 | 3,900 | 837.0 | 866.3 |
| 11/04(火) | 833 | 849 | 829 | 848 | 5,800 | 840.8 | 868.7 |
| 10/31(金) | 845 | 853 | 840 | 840 | 3,800 | 839.2 | 870.1 |
| 10/30(木) | 826 | 846 | 820 | 846 | 5,200 | 840.8 | 872.0 |
| 10/29(水) | 844 | 844 | 819 | 826 | 6,300 | 842.4 | 874.0 |
| 10/28(火) | 842 | 849 | 835 | 844 | 2,400 | 847.6 | 876.9 |
| 10/27(月) | 849 | 858 | 840 | 840 | 7,500 | 847.2 | 876.8 |
| 10/24(金) | 848 | 854 | 837 | 848 | 3,600 | 849.8 | 878.8 |
| 10/23(木) | 845 | 854 | 845 | 854 | 1,100 | 849.6 | 880.7 |
| 10/22(水) | 840 | 858 | 840 | 852 | 1,300 | 851.4 | 884.6 |
| 10/21(火) | 838 | 850 | 826 | 842 | 6,900 | 853.4 | 885.1 |
| 10/20(月) | 862 | 874 | 821 | 853 | 6,200 | 855.4 | 889.0 |
| 10/17(金) | 864 | 866 | 840 | 847 | 6,000 | 866.0 | 892.1 |
| 10/16(木) | 870 | 877 | 858 | 863 | 2,600 | 882.8 | 896.6 |
| 10/15(水) | 867 | 870 | 843 | 862 | 6,200 | 894.2 | 900.3 |
| 10/14(火) | 883 | 893 | 826 | 852 | 18,600 | 904.8 | 903.6 |
| 10/10(金) | 931 | 933 | 906 | 906 | 12,200 | 912.2 | 906.3 |
| 10/09(木) | 920 | 943 | 911 | 931 | 22,100 | 909.4 | 907.5 |
| 10/08(水) | 915 | 920 | 902 | 920 | 8,700 | 900.2 | 907.4 |
| 10/07(火) | 889 | 919 | 889 | 915 | 11,800 | 893.6 | 907.7 |
| 10/06(月) | 899 | 899 | 885 | 889 | 8,200 | 888.6 | 908.4 |
| 10/03(金) | 893 | 893 | 885 | 892 | 4,600 | 887.8 | 909.9 |
| 10/02(木) | 895 | 895 | 878 | 885 | 9,100 | 886.0 | 910.6 |
| 10/01(水) | 899 | 900 | 881 | 887 | 12,300 | 886.4 | 912.2 |
| 09/30(火) | 885 | 897 | 881 | 890 | 5,700 | 888.4 | 913.4 |
| 09/29(月) | 883 | 901 | 880 | 885 | 8,600 | 890.2 | 914.3 |
| 09/26(金) | 893 | 895 | 880 | 883 | 11,800 | 881.2 | 914.9 |
| 09/25(木) | 897 | 902 | 886 | 887 | 12,100 | 882.8 | 916.1 |
| 09/24(水) | 907 | 908 | 893 | 897 | 24,000 | 884.4 | 914.8 |
| 09/22(月) | 868 | 918 | 868 | 899 | 51,900 | 895.6 | 913.4 |
| 09/19(金) | 876 | 880 | 838 | 840 | 44,600 | 888.4 | 909.9 |
| 09/18(木) | 929 | 929 | 884 | 891 | 25,700 | 908.6 | 908.7 |
| 09/17(水) | 943 | 947 | 894 | 895 | 49,000 | 916.4 | 905.9 |
| 09/16(火) | 906 | 954 | 904 | 953 | 152,500 | 929.4 | - |
| 09/12(金) | 926 | 940 | 808 | 863 | 86,800 | 929.6 | - |
| 09/11(木) | 945 | 950 | 933 | 941 | 10,300 | 946.0 | - |
| 09/10(水) | 956 | 957 | 920 | 930 | 16,600 | 941.6 | - |
| 09/09(火) | 958 | 964 | 955 | 960 | 12,300 | 942.8 | - |
| 09/08(月) | 948 | 955 | 936 | 954 | 14,000 | 936.6 | - |
| 09/05(金) | 919 | 945 | 919 | 945 | 9,000 | 931.4 | - |
| 09/04(木) | 936 | 936 | 919 | 919 | 7,500 | 928.6 | - |
| 09/03(水) | 928 | 939 | 924 | 936 | 4,400 | 930.2 | - |
| 09/02(火) | 937 | 938 | 927 | 929 | 5,000 | 925.0 | - |
| 09/01(月) | 922 | 930 | 920 | 928 | 4,600 | 924.0 | - |
| 08/29(金) | 929 | 931 | 914 | 931 | 8,100 | 922.2 | - |
| 08/28(木) | 912 | 927 | 900 | 927 | 12,200 | 918.4 | - |
| 08/27(水) | 927 | 927 | 908 | 910 | 7,700 | 913.0 | - |
| 08/26(火) | 934 | 934 | 906 | 924 | 7,100 | 913.4 | - |
| 08/25(月) | 938 | 947 | 917 | 919 | 17,500 | 899.6 | - |
| 08/22(金) | 916 | 938 | 912 | 912 | 34,800 | 888.4 | - |
| 08/21(木) | 916 | 916 | 896 | 900 | 28,400 | 868.2 | - |
| 08/20(水) | 870 | 919 | 865 | 912 | 84,300 | 850.2 | - |
| 08/19(火) | 874 | 874 | 830 | 855 | 9,800 | 831.8 | - |
| 08/18(月) | 817 | 870 | 817 | 863 | 12,600 | 822.6 | - |
| 08/15(金) | 810 | 820 | 806 | 811 | 3,800 | 816.4 | - |
| 08/14(木) | 810 | 825 | 809 | 810 | 4,400 | 823.2 | - |
| 08/13(水) | 810 | 822 | 806 | 820 | 3,800 | 822.2 | - |
