?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,180 | 1,192 | 1,163 | 1,192 | 85,100 | 1,140.8 | 1,112.0 |
| 08/12(水) | 1,156 | 1,179 | 1,145 | 1,175 | 115,200 | 1,117.4 | 1,109.4 |
| 08/10(月) | 1,097 | 1,176 | 1,076 | 1,163 | 276,600 | 1,095.8 | 1,107.0 |
| 08/07(金) | 1,093 | 1,098 | 1,087 | 1,091 | 82,100 | 1,076.6 | 1,105.2 |
| 08/06(木) | 1,075 | 1,086 | 1,075 | 1,083 | 37,200 | 1,072.6 | 1,106.0 |
| 08/05(水) | 1,070 | 1,079 | 1,067 | 1,075 | 36,000 | 1,071.8 | 1,106.7 |
| 08/04(火) | 1,067 | 1,080 | 1,064 | 1,067 | 39,000 | 1,073.4 | 1,107.4 |
| 08/03(月) | 1,071 | 1,075 | 1,055 | 1,067 | 66,100 | 1,078.0 | 1,109.6 |
| 07/31(金) | 1,079 | 1,084 | 1,065 | 1,071 | 59,700 | 1,089.4 | 1,111.2 |
| 07/30(木) | 1,083 | 1,086 | 1,073 | 1,079 | 71,700 | 1,098.2 | 1,113.3 |
| 07/29(水) | 1,090 | 1,090 | 1,077 | 1,083 | 61,700 | 1,108.2 | 1,114.6 |
| 07/28(火) | 1,124 | 1,124 | 1,083 | 1,090 | 86,100 | 1,116.8 | 1,115.8 |
| 07/27(月) | 1,126 | 1,127 | 1,116 | 1,124 | 60,500 | 1,124.0 | 1,117.5 |
| 07/24(金) | 1,120 | 1,125 | 1,110 | 1,115 | 41,200 | 1,122.2 | 1,118.0 |
| 07/23(木) | 1,126 | 1,134 | 1,124 | 1,129 | 38,300 | 1,121.4 | 1,118.8 |
| 07/22(水) | 1,126 | 1,136 | 1,122 | 1,126 | 47,800 | 1,119.8 | 1,117.3 |
| 07/21(火) | 1,121 | 1,130 | 1,120 | 1,126 | 66,600 | 1,115.2 | 1,116.2 |
| 07/17(金) | 1,110 | 1,116 | 1,107 | 1,115 | 42,900 | 1,112.2 | 1,115.2 |
| 07/16(木) | 1,111 | 1,126 | 1,111 | 1,111 | 36,000 | 1,116.2 | 1,114.2 |
| 07/15(水) | 1,115 | 1,126 | 1,108 | 1,121 | 39,400 | 1,119.8 | 1,113.3 |
| 07/14(火) | 1,111 | 1,119 | 1,103 | 1,103 | 53,500 | 1,119.6 | 1,111.7 |
| 07/13(月) | 1,139 | 1,145 | 1,108 | 1,111 | 257,800 | 1,124.2 | 1,110.6 |
| 07/10(金) | 1,136 | 1,138 | 1,122 | 1,135 | 86,500 | 1,125.2 | 1,109.1 |
| 07/09(木) | 1,126 | 1,138 | 1,121 | 1,129 | 106,000 | 1,121.4 | 1,107.2 |
| 07/08(水) | 1,130 | 1,134 | 1,120 | 1,120 | 64,900 | 1,117.8 | 1,105.7 |
| 07/07(火) | 1,121 | 1,133 | 1,121 | 1,126 | 66,900 | 1,114.0 | 1,103.8 |
| 07/06(月) | 1,118 | 1,125 | 1,113 | 1,116 | 55,700 | 1,107.6 | 1,101.0 |
| 07/03(金) | 1,109 | 1,123 | 1,109 | 1,116 | 47,800 | 1,108.4 | 1,099.1 |
| 07/02(木) | 1,113 | 1,120 | 1,099 | 1,111 | 52,700 | 1,106.8 | 1,098.5 |
| 07/01(水) | 1,100 | 1,107 | 1,089 | 1,101 | 57,800 | 1,109.4 | 1,098.2 |
| 06/30(火) | 1,118 | 1,118 | 1,092 | 1,094 | 78,500 | 1,111.4 | 1,098.7 |
| 06/29(月) | 1,121 | 1,126 | 1,106 | 1,120 | 100,400 | 1,115.0 | 1,098.9 |
| 06/26(金) | 1,120 | 1,125 | 1,100 | 1,108 | 96,800 | 1,117.8 | 1,096.8 |
| 06/25(木) | 1,112 | 1,126 | 1,111 | 1,124 | 63,600 | 1,123.6 | 1,095.6 |
| 06/24(水) | 1,112 | 1,117 | 1,102 | 1,111 | 44,700 | 1,125.4 | 1,093.2 |
| 06/23(火) | 1,140 | 1,141 | 1,106 | 1,112 | 110,000 | 1,121.6 | 1,092.4 |
| 06/22(月) | 1,130 | 1,138 | 1,120 | 1,134 | 88,000 | 1,119.0 | 1,091.1 |
| 06/19(金) | 1,175 | 1,202 | 1,100 | 1,137 | 453,500 | 1,112.2 | 1,088.8 |
| 06/18(木) | 1,100 | 1,144 | 1,100 | 1,133 | 286,200 | 1,103.2 | 1,088.1 |
| 06/17(水) | 1,108 | 1,112 | 1,065 | 1,092 | 435,200 | 1,094.2 | 1,088.0 |
| 06/16(火) | 1,099 | 1,102 | 1,092 | 1,099 | 43,200 | 1,091.8 | 1,088.6 |
| 06/15(月) | 1,100 | 1,108 | 1,098 | 1,100 | 83,700 | 1,087.4 | 1,089.1 |
| 06/12(金) | 1,097 | 1,100 | 1,084 | 1,092 | 84,500 | 1,082.0 | 1,089.5 |
| 06/11(木) | 1,084 | 1,088 | 1,071 | 1,088 | 54,600 | 1,080.8 | 1,089.8 |
| 06/10(水) | 1,073 | 1,082 | 1,070 | 1,080 | 52,200 | 1,081.8 | 1,090.6 |
| 06/09(火) | 1,082 | 1,083 | 1,068 | 1,077 | 44,100 | 1,080.4 | 1,091.4 |
| 06/08(月) | 1,085 | 1,089 | 1,063 | 1,073 | 73,200 | 1,076.2 | 1,092.4 |
| 06/05(金) | 1,091 | 1,095 | 1,075 | 1,086 | 73,200 | 1,075.2 | 1,093.5 |
| 06/04(木) | 1,066 | 1,098 | 1,060 | 1,093 | 87,700 | 1,078.2 | 1,092.9 |
| 06/03(水) | 1,064 | 1,077 | 1,056 | 1,073 | 48,300 | 1,080.4 | 1,093.2 |
| 06/02(火) | 1,062 | 1,063 | 1,044 | 1,056 | 76,100 | 1,088.4 | 1,094.2 |
| 06/01(月) | 1,100 | 1,100 | 1,066 | 1,068 | 64,900 | 1,097.0 | 1,096.0 |
| 05/29(金) | 1,100 | 1,117 | 1,100 | 1,101 | 63,200 | 1,097.0 | 1,097.3 |
| 05/28(木) | 1,105 | 1,116 | 1,097 | 1,104 | 305,400 | 1,092.0 | 1,097.2 |
| 05/27(水) | 1,095 | 1,126 | 1,090 | 1,113 | 83,500 | 1,084.4 | 1,096.6 |
| 05/26(火) | 1,064 | 1,104 | 1,059 | 1,099 | 84,500 | 1,079.6 | 1,096.2 |
| 05/25(月) | 1,071 | 1,086 | 1,063 | 1,068 | 54,800 | 1,075.8 | 1,096.6 |
| 05/22(金) | 1,071 | 1,079 | 1,062 | 1,076 | 41,100 | 1,077.6 | 1,098.2 |
| 05/21(木) | 1,099 | 1,105 | 1,065 | 1,066 | 79,800 | 1,086.4 | 1,099.3 |
| 05/20(水) | 1,085 | 1,091 | 1,071 | 1,089 | 142,500 | 1,099.0 | 1,100.6 |
| 05/19(火) | 1,085 | 1,087 | 1,070 | 1,080 | 95,000 | 1,102.6 | 1,100.7 |
| 05/18(月) | 1,075 | 1,099 | 1,070 | 1,077 | 168,500 | 1,109.0 | 1,102.0 |
| 05/15(金) | 1,126 | 1,127 | 1,109 | 1,120 | 66,600 | 1,115.6 | 1,103.1 |
| 05/14(木) | 1,116 | 1,131 | 1,110 | 1,129 | 44,800 | 1,111.6 | 1,102.3 |
| 05/13(水) | 1,110 | 1,118 | 1,103 | 1,107 | 41,300 | 1,107.6 | 1,101.7 |
| 05/12(火) | 1,104 | 1,113 | 1,104 | 1,112 | 57,500 | 1,106.2 | 1,101.5 |
| 05/11(月) | 1,103 | 1,124 | 1,100 | 1,110 | 108,200 | 1,103.8 | 1,101.7 |
| 05/08(金) | 1,110 | 1,110 | 1,092 | 1,100 | 75,800 | 1,102.0 | 1,101.3 |
| 05/07(木) | 1,102 | 1,114 | 1,095 | 1,109 | 75,800 | 1,096.2 | 1,101.2 |
| 05/01(金) | 1,087 | 1,100 | 1,086 | 1,100 | 60,400 | 1,094.4 | 1,101.2 |
| 04/30(木) | 1,092 | 1,100 | 1,086 | 1,100 | 82,500 | 1,094.4 | 1,101.1 |
| 04/28(火) | 1,074 | 1,101 | 1,072 | 1,101 | 76,200 | 1,094.4 | 1,100.9 |
| 04/27(月) | 1,100 | 1,100 | 1,070 | 1,071 | 90,300 | 1,094.2 | 1,101.6 |
| 04/24(金) | 1,100 | 1,102 | 1,088 | 1,100 | 62,000 | 1,099.6 | 1,104.2 |
| 04/23(木) | 1,088 | 1,102 | 1,088 | 1,100 | 75,200 | 1,097.6 | 1,104.3 |
| 04/22(水) | 1,092 | 1,100 | 1,088 | 1,100 | 106,000 | 1,098.4 | 1,105.8 |
| 04/21(火) | 1,110 | 1,110 | 1,094 | 1,100 | 67,400 | 1,100.0 | 1,106.9 |
| 04/20(月) | 1,099 | 1,099 | 1,088 | 1,098 | 77,400 | 1,101.8 | 1,108.1 |
| 04/17(金) | 1,104 | 1,112 | 1,088 | 1,090 | 73,900 | 1,102.6 | 1,107.6 |
| 04/16(木) | 1,106 | 1,112 | 1,101 | 1,104 | 48,400 | 1,104.6 | 1,107.4 |
| 04/15(水) | 1,111 | 1,113 | 1,100 | 1,108 | 78,900 | 1,101.8 | 1,107.5 |
| 04/14(火) | 1,100 | 1,118 | 1,099 | 1,109 | 61,900 | 1,102.8 | 1,106.9 |
| 04/13(月) | 1,100 | 1,109 | 1,091 | 1,102 | 95,300 | 1,102.0 | 1,105.8 |
| 04/10(金) | 1,101 | 1,106 | 1,091 | 1,100 | 228,000 | 1,101.6 | 1,104.7 |
| 04/09(木) | 1,108 | 1,113 | 1,090 | 1,090 | 81,300 | 1,104.4 | 1,104.0 |
| 04/08(水) | 1,127 | 1,127 | 1,105 | 1,113 | 117,400 | 1,106.6 | 1,102.6 |
| 04/07(火) | 1,101 | 1,113 | 1,100 | 1,105 | 83,400 | 1,107.4 | 1,101.3 |
| 04/06(月) | 1,106 | 1,113 | 1,100 | 1,100 | 77,800 | 1,106.4 | 1,101.8 |
| 04/03(金) | 1,100 | 1,120 | 1,100 | 1,114 | 74,100 | 1,106.0 | 1,102.6 |
| 04/02(木) | 1,110 | 1,118 | 1,096 | 1,101 | 114,100 | 1,105.2 | 1,102.2 |
| 04/01(水) | 1,125 | 1,125 | 1,097 | 1,117 | 91,400 | 1,104.3 | 1,101.8 |
| 03/31(火) | 1,100 | 1,108 | 1,095 | 1,100 | 131,200 | 1,100.1 | 1,101.8 |
| 03/30(月) | 1,086 | 1,107 | 1,065 | 1,098 | 156,400 | 1,103.5 | 1,101.4 |
| 03/27(金) | 1,090 | 1,122 | 1,090 | 1,110 | 139,400 | 1,111.2 | 1,101.5 |
| 03/26(木) | 1,102 | 1,102 | 1,081 | 1,096 | 160,100 | 1,109.6 | 1,101.2 |
| 03/25(水) | 1,111 | 1,116 | 1,092 | 1,096 | 218,200 | 1,117.9 | 1,100.6 |
| 03/24(火) | 1,146 | 1,168 | 1,112 | 1,117 | 556,100 | 1,124.1 | 1,100.8 |
| 03/23(月) | 1,090 | 1,177 | 1,077 | 1,137 | 687,800 | 1,126.7 | 1,101.6 |
| 03/19(木) | 1,120 | 1,123 | 1,102 | 1,102 | 103,500 | 1,116.7 | 1,102.4 |
| 03/18(水) | 1,143 | 1,149 | 1,124 | 1,138 | 122,500 | 1,113.3 | 1,104.3 |
| 03/17(火) | 1,132 | 1,141 | 1,117 | 1,128 | 133,300 | 1,106.9 | 1,104.2 |
| 03/16(月) | 1,116 | 1,150 | 1,102 | 1,130 | 237,600 | 1,100.0 | 1,103.6 |
| 03/13(金) | 1,081 | 1,102 | 1,081 | 1,086 | 148,500 | 1,090.2 | 1,103.3 |
| 03/12(木) | 1,090 | 1,093 | 1,079 | 1,085 | 98,700 | 1,087.8 | 1,104.3 |
| 03/11(水) | 1,114 | 1,114 | 1,103 | 1,105 | 47,300 | 1,087.6 | 1,105.4 |
| 03/10(火) | 1,100 | 1,101 | 1,085 | 1,093 | 73,200 | 1,077.2 | 1,104.9 |
| 03/09(月) | 1,070 | 1,083 | 1,056 | 1,081 | 178,400 | 1,074.6 | 1,105.3 |
| 03/06(金) | 1,071 | 1,082 | 1,063 | 1,075 | 92,100 | 1,082.3 | 1,105.8 |
| 03/05(木) | 1,081 | 1,090 | 1,070 | 1,084 | 62,100 | 1,091.3 | 1,106.8 |
| 03/04(水) | 1,061 | 1,075 | 1,040 | 1,053 | 116,900 | 1,095.3 | 1,106.8 |
| 03/03(火) | 1,110 | 1,116 | 1,081 | 1,081 | 102,300 | 1,102.7 | 1,108.3 |
| 03/02(月) | 1,125 | 1,136 | 1,101 | 1,119 | 115,200 | 1,110.2 | 1,109.6 |
| 02/27(金) | 1,105 | 1,129 | 1,104 | 1,120 | 137,900 | 1,104.5 | 1,109.7 |
| 02/26(木) | 1,099 | 1,113 | 1,095 | 1,104 | 76,100 | 1,100.6 | 1,109.5 |
| 02/25(水) | 1,118 | 1,118 | 1,089 | 1,090 | 98,000 | 1,100.4 | 1,110.2 |
| 02/24(火) | 1,095 | 1,118 | 1,088 | 1,118 | 63,000 | 1,098.4 | 1,112.5 |
| 02/20(金) | 1,100 | 1,100 | 1,077 | 1,090 | 118,100 | 1,095.1 | 1,113.5 |
| 02/19(木) | 1,105 | 1,105 | 1,090 | 1,100 | 43,800 | 1,104.3 | 1,115.1 |
| 02/18(水) | 1,093 | 1,112 | 1,091 | 1,103 | 56,200 | 1,115.7 | 1,116.2 |
| 02/17(火) | 1,101 | 1,106 | 1,081 | 1,081 | 73,100 | 1,124.9 | 1,116.7 |
| 02/16(月) | 1,111 | 1,117 | 1,091 | 1,101 | 110,800 | 1,135.5 | 1,118.3 |
| 02/13(金) | 1,160 | 1,163 | 1,130 | 1,137 | 43,900 | 1,138.1 | 1,118.5 |
| 02/12(木) | 1,148 | 1,166 | 1,136 | 1,157 | 103,400 | 1,135.2 | 1,117.8 |
| 02/10(火) | 1,146 | 1,157 | 1,136 | 1,149 | 67,100 | 1,125.9 | 1,116.5 |
| 02/09(月) | 1,143 | 1,143 | 1,119 | 1,134 | 56,200 | 1,119.0 | 1,112.2 |
| 02/06(金) | 1,122 | 1,122 | 1,106 | 1,114 | 38,200 | 1,110.8 | 1,108.0 |
| 02/05(木) | 1,126 | 1,131 | 1,121 | 1,122 | 52,000 | 1,108.2 | 1,105.0 |
| 02/04(水) | 1,117 | 1,120 | 1,109 | 1,111 | 59,000 | 1,102.5 | 1,101.5 |
| 02/03(火) | 1,103 | 1,119 | 1,093 | 1,115 | 45,600 | 1,100.4 | 1,099.0 |
| 02/02(月) | 1,113 | 1,124 | 1,088 | 1,092 | 50,400 | 1,094.5 | 1,095.7 |
| 01/30(金) | 1,100 | 1,102 | 1,087 | 1,101 | 33,100 | 1,093.9 | 1,093.0 |
| 01/29(木) | 1,096 | 1,098 | 1,078 | 1,093 | 38,900 | 1,096.4 | 1,089.4 |
| 01/28(水) | 1,088 | 1,107 | 1,076 | 1,100 | 79,100 | 1,102.1 | 1,086.1 |
| 01/27(火) | 1,083 | 1,096 | 1,076 | 1,085 | 91,200 | 1,104.7 | 1,082.4 |
| 01/26(月) | 1,103 | 1,108 | 1,086 | 1,089 | 104,100 | 1,112.0 | 1,079.3 |
| 01/23(金) | 1,130 | 1,130 | 1,113 | 1,114 | 70,200 | 1,123.8 | 1,076.0 |
| 01/22(木) | 1,115 | 1,128 | 1,110 | 1,122 | 46,400 | 1,129.7 | 1,072.6 |
| 01/21(水) | 1,115 | 1,116 | 1,098 | 1,113 | 60,300 | 1,131.2 | 1,069.5 |
| 01/20(火) | 1,148 | 1,148 | 1,122 | 1,122 | 63,300 | 1,134.2 | 1,066.4 |
| 01/19(月) | 1,158 | 1,158 | 1,138 | 1,148 | 65,000 | 1,133.0 | 1,063.2 |
| 01/16(金) | 1,132 | 1,145 | 1,126 | 1,143 | 37,200 | 1,127.5 | 1,058.3 |
| 01/15(木) | 1,130 | 1,138 | 1,124 | 1,130 | 40,800 | 1,120.2 | 1,053.6 |
| 01/14(水) | 1,117 | 1,130 | 1,116 | 1,128 | 48,000 | 1,117.9 | 1,049.3 |
| 01/13(火) | 1,145 | 1,145 | 1,115 | 1,116 | 95,000 | 1,117.3 | 1,044.7 |
| 01/09(金) | 1,121 | 1,121 | 1,110 | 1,121 | 56,400 | 1,102.5 | 1,041.0 |
| 01/08(木) | 1,135 | 1,135 | 1,106 | 1,107 | 82,100 | 1,084.1 | 1,036.9 |
| 01/07(水) | 1,126 | 1,174 | 1,116 | 1,118 | 265,900 | 1,070.3 | 1,034.3 |
| 01/06(火) | 1,100 | 1,143 | 1,087 | 1,125 | 315,800 | 1,053.8 | 1,031.3 |
| 01/05(月) | 1,036 | 1,049 | 1,029 | 1,042 | 35,300 | 1,038.7 | 1,027.6 |
| 12/30(火) | 1,036 | 1,037 | 1,028 | 1,028 | 20,800 | 1,036.5 | 1,026.8 |
| 12/29(月) | 1,041 | 1,047 | 1,029 | 1,038 | 30,700 | 1,035.7 | 1,026.5 |
| 12/26(金) | 1,051 | 1,051 | 1,027 | 1,035 | 77,600 | 1,030.2 | 1,026.1 |
| 12/25(木) | 1,032 | 1,052 | 1,032 | 1,049 | 46,800 | 1,025.5 | 1,025.0 |
| 12/24(水) | 1,025 | 1,037 | 1,024 | 1,031 | 31,800 | 1,017.3 | 1,023.1 |
| 12/23(火) | 1,017 | 1,027 | 1,014 | 1,025 | 20,500 | 1,012.4 | 1,022.1 |
| 12/22(月) | 1,021 | 1,021 | 1,011 | 1,011 | 23,100 | 1,008.8 | 1,021.4 |
| 12/19(金) | 1,008 | 1,016 | 1,008 | 1,012 | 25,900 | 1,012.4 | 1,022.3 |
| 12/18(木) | 1,007 | 1,014 | 1,004 | 1,008 | 33,500 | 1,018.8 | 1,024.5 |
| 12/17(水) | 1,011 | 1,011 | 1,002 | 1,007 | 41,400 | 1,024.7 | 1,026.2 |
| 12/16(火) | 1,028 | 1,028 | 1,007 | 1,007 | 42,100 | 1,031.6 | 1,027.3 |
| 12/15(月) | 1,030 | 1,035 | 1,012 | 1,028 | 86,500 | 1,035.2 | 1,028.1 |
| 12/12(金) | 1,061 | 1,061 | 1,029 | 1,044 | 209,600 | 1,034.8 | 1,028.0 |
| 12/11(木) | 1,052 | 1,052 | 1,028 | 1,037 | 65,700 | 1,030.2 | 1,026.7 |
| 12/10(水) | 1,029 | 1,049 | 1,028 | 1,041 | 38,900 | 1,025.7 | 1,026.0 |
| 12/09(火) | 1,030 | 1,032 | 1,021 | 1,025 | 38,700 | 1,021.8 | 1,025.0 |
| 12/08(月) | 1,029 | 1,034 | 1,023 | 1,027 | 38,700 | 1,020.8 | 1,024.4 |
| 12/05(金) | 1,011 | 1,027 | 1,010 | 1,022 | 25,400 | 1,023.6 | 1,023.6 |
| 12/04(木) | 1,022 | 1,022 | 1,013 | 1,015 | 23,600 | 1,028.3 | 1,023.0 |
| 12/03(水) | 1,022 | 1,031 | 1,017 | 1,022 | 40,400 | 1,031.4 | 1,022.7 |
| 12/02(火) | 1,039 | 1,041 | 1,017 | 1,020 | 26,900 | 1,031.6 | 1,023.5 |
| 12/01(月) | 1,047 | 1,055 | 1,035 | 1,040 | 24,500 | 1,032.0 | 1,023.7 |
| 11/28(金) | 1,031 | 1,048 | 1,027 | 1,045 | 25,200 | 1,029.7 | 1,022.4 |
| 11/27(木) | 1,027 | 1,030 | 1,025 | 1,030 | 15,500 | 1,022.0 | 1,021.1 |
| 11/26(水) | 1,031 | 1,031 | 1,023 | 1,023 | 25,100 | 1,016.3 | 1,019.8 |
| 11/25(火) | 1,027 | 1,029 | 1,022 | 1,022 | 18,400 | 1,013.2 | 1,019.0 |
| 11/21(金) | 1,007 | 1,028 | 1,007 | 1,028 | 34,300 | 1,010.2 | 1,018.2 |
| 11/20(木) | 1,009 | 1,012 | 1,003 | 1,007 | 43,400 | 1,011.4 | 1,017.2 |
| 11/19(水) | 1,009 | 1,015 | 1,002 | 1,002 | 22,500 | 1,023.2 | 1,017.1 |
| 11/18(火) | 1,000 | 1,010 | 992 | 1,007 | 48,100 | 1,032.8 | 1,016.5 |
| 11/17(月) | 1,027 | 1,027 | 995 | 1,007 | 44,900 | 1,038.5 | 1,015.8 |
| 11/14(金) | 1,055 | 1,059 | 1,034 | 1,034 | 37,000 | 1,042.4 | 1,015.5 |
| 11/13(木) | 1,048 | 1,068 | 1,048 | 1,066 | 51,700 | 1,040.9 | 1,014.1 |
| 11/12(水) | 1,034 | 1,050 | 1,033 | 1,050 | 50,100 | 1,030.0 | 1,012.5 |
| 11/11(火) | 1,036 | 1,036 | 1,023 | 1,035 | 26,200 | 1,023.8 | 1,011.0 |
| 11/10(月) | 1,031 | 1,031 | 1,023 | 1,027 | 22,400 | 1,019.8 | 1,009.5 |
| 11/07(金) | 1,012 | 1,027 | 1,012 | 1,027 | 17,600 | 1,016.5 | 1,008.5 |
| 11/06(木) | 1,015 | 1,028 | 1,012 | 1,012 | 23,300 | 1,012.6 | 1,007.4 |
| 11/05(水) | 1,023 | 1,023 | 1,005 | 1,019 | 45,900 | 1,011.6 | 1,007.7 |
| 11/04(火) | 1,007 | 1,024 | 1,007 | 1,016 | 39,500 | 1,009.2 | 1,008.2 |
| 10/31(金) | 1,007 | 1,015 | 1,002 | 1,010 | 35,700 | 1,014.3 | 1,009.0 |
| 10/30(木) | 1,007 | 1,013 | 1,003 | 1,007 | 52,300 | 1,017.3 | 1,009.9 |
| 10/29(水) | 1,008 | 1,013 | 1,005 | 1,007 | 28,300 | 1,017.5 | 1,010.5 |
| 10/28(火) | 1,040 | 1,041 | 1,007 | 1,007 | 37,100 | 1,018.7 | 1,011.1 |
| 10/27(月) | 1,040 | 1,043 | 1,030 | 1,041 | 33,200 | 1,016.7 | 1,011.6 |
| 10/24(金) | 1,010 | 1,034 | 1,010 | 1,025 | 46,300 | 1,009.4 | 1,010.7 |
| 10/23(木) | 1,006 | 1,015 | 995 | 1,008 | 34,100 | 1,004.5 | 1,010.3 |
| 10/22(水) | 1,000 | 1,013 | 999 | 1,013 | 43,700 | 1,003.9 | 1,011.4 |
| 10/21(火) | 1,001 | 1,006 | 996 | 997 | 27,800 | 1,002.1 | 1,012.5 |
| 10/20(月) | 1,007 | 1,010 | 1,002 | 1,005 | 14,700 | 1,000.0 | 1,014.6 |
| 10/17(金) | 1,011 | 1,011 | 996 | 1,000 | 23,300 | 997.0 | 1,016.2 |
| 10/16(木) | 1,009 | 1,014 | 1,004 | 1,005 | 22,500 | 996.6 | 1,018.3 |
| 10/15(水) | 999 | 1,008 | 996 | 1,004 | 30,700 | 995.7 | 1,020.2 |
| 10/14(火) | 982 | 996 | 981 | 986 | 59,500 | 1,000.2 | 1,022.1 |
| 10/10(金) | 987 | 994 | 982 | 990 | 50,100 | 1,005.3 | 1,024.5 |
| 10/09(木) | 1,011 | 1,011 | 994 | 998 | 42,800 | 1,007.1 | 1,026.6 |
| 10/08(水) | 1,028 | 1,029 | 1,000 | 1,000 | 35,900 | 1,007.5 | 1,028.0 |
| 10/07(火) | 1,020 | 1,027 | 1,009 | 1,027 | 33,600 | 1,007.3 | 1,029.2 |
| 10/06(月) | 1,023 | 1,023 | 1,008 | 1,012 | 46,500 | 1,005.9 | 1,029.4 |
| 10/03(金) | 1,000 | 1,008 | 997 | 999 | 24,900 | 1,010.0 | 1,030.1 |
| 10/02(木) | 997 | 1,006 | 987 | 1,000 | 49,600 | 1,017.1 | 1,031.0 |
| 10/01(水) | 1,018 | 1,019 | 999 | 999 | 51,100 | 1,023.4 | 1,031.7 |
| 09/30(火) | 1,027 | 1,027 | 1,018 | 1,020 | 34,800 | 1,028.3 | 1,033.2 |
| 09/29(月) | 1,045 | 1,045 | 1,027 | 1,032 | 38,000 | 1,028.6 | 1,033.7 |
| 09/26(金) | 1,031 | 1,043 | 1,029 | 1,034 | 61,500 | 1,026.1 | 1,033.9 |
| 09/25(木) | 1,027 | 1,032 | 1,021 | 1,031 | 34,300 | 1,022.8 | 1,033.6 |
| 09/24(水) | 1,021 | 1,026 | 1,011 | 1,024 | 35,100 | 1,019.7 | 1,033.7 |
| 09/22(月) | 1,023 | 1,031 | 1,021 | 1,021 | 22,200 | 1,021.6 | 1,034.2 |
| 09/19(金) | 1,021 | 1,032 | 1,013 | 1,020 | 47,100 | 1,025.9 | 1,034.5 |
| 09/18(木) | 1,020 | 1,021 | 1,008 | 1,018 | 31,800 | 1,031.9 | 1,034.7 |
| 09/17(水) | 1,031 | 1,032 | 1,016 | 1,016 | 51,100 | 1,037.1 | 1,035.6 |
| 09/16(火) | 1,041 | 1,042 | 1,033 | 1,033 | 29,900 | 1,044.4 | - |
| 09/12(金) | 1,047 | 1,051 | 1,029 | 1,042 | 75,600 | 1,048.1 | - |
| 09/11(木) | 1,042 | 1,050 | 1,039 | 1,050 | 38,200 | 1,050.0 | - |
| 09/10(水) | 1,056 | 1,056 | 1,039 | 1,044 | 39,400 | 1,049.4 | - |
| 09/09(火) | 1,055 | 1,059 | 1,040 | 1,053 | 73,700 | 1,049.2 | - |
| 09/08(月) | 1,056 | 1,056 | 1,045 | 1,052 | 26,800 | 1,045.2 | - |
| 09/05(金) | 1,048 | 1,058 | 1,046 | 1,052 | 24,500 | 1,040.7 | - |
| 09/04(木) | 1,052 | 1,053 | 1,041 | 1,047 | 29,600 | 1,036.7 | - |
| 09/03(水) | 1,038 | 1,052 | 1,036 | 1,043 | 47,900 | 1,033.2 | - |
| 09/02(火) | 1,032 | 1,037 | 1,031 | 1,032 | 21,300 | 1,029.0 | - |
| 09/01(月) | 1,031 | 1,039 | 1,025 | 1,030 | 22,700 | 1,025.7 | - |
| 08/29(金) | 1,030 | 1,041 | 1,027 | 1,031 | 26,900 | 1,027.4 | - |
| 08/28(木) | 1,020 | 1,031 | 1,018 | 1,030 | 27,300 | 1,027.4 | - |
| 08/27(水) | 1,016 | 1,024 | 1,012 | 1,022 | 29,100 | 1,028.8 | - |
| 08/26(火) | 1,033 | 1,033 | 1,015 | 1,016 | 53,200 | 1,030.1 | - |
| 08/25(月) | 1,035 | 1,039 | 1,027 | 1,038 | 28,500 | 1,033.8 | - |
| 08/22(金) | 1,042 | 1,042 | 1,030 | 1,031 | 27,400 | 1,033.0 | - |
| 08/21(木) | 1,034 | 1,042 | 1,024 | 1,036 | 22,900 | 1,032.6 | - |
| 08/20(水) | 1,037 | 1,039 | 1,028 | 1,029 | 20,900 | 1,030.1 | - |
| 08/19(火) | 1,029 | 1,038 | 1,020 | 1,034 | 35,300 | 1,032.4 | - |
| 08/18(月) | 1,025 | 1,039 | 1,025 | 1,034 | 34,800 | 1,035.7 | - |
| 08/15(金) | 1,024 | 1,032 | 1,022 | 1,030 | 46,900 | 1,046.7 | - |
| 08/14(木) | 1,030 | 1,032 | 1,024 | 1,024 | 32,600 | 1,056.5 | - |
| 08/13(水) | 1,037 | 1,049 | 1,031 | 1,040 | 65,300 | 1,065.2 | - |
