?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,563 | 1,622 | 1,552 | 1,578 | 56,600 | 1,557.4 | 1,454.3 |
| 08/13(木) | 1,522 | 1,593 | 1,520 | 1,590 | 47,200 | 1,548.6 | 1,448.0 |
| 08/12(水) | 1,529 | 1,543 | 1,488 | 1,529 | 61,000 | 1,543.2 | 1,444.2 |
| 08/10(月) | 1,511 | 1,608 | 1,501 | 1,550 | 76,200 | 1,525.4 | 1,445.0 |
| 08/07(金) | 1,574 | 1,574 | 1,460 | 1,540 | 73,000 | 1,495.8 | 1,448.5 |
| 08/06(木) | 1,547 | 1,603 | 1,517 | 1,534 | 90,500 | 1,468.4 | 1,450.7 |
| 08/05(水) | 1,458 | 1,575 | 1,458 | 1,563 | 99,600 | 1,423.8 | 1,455.7 |
| 08/04(火) | 1,430 | 1,463 | 1,429 | 1,440 | 36,500 | 1,362.8 | 1,460.2 |
| 08/03(月) | 1,410 | 1,439 | 1,342 | 1,402 | 85,600 | 1,339.2 | 1,468.4 |
| 07/31(金) | 1,363 | 1,457 | 1,350 | 1,403 | 101,100 | 1,340.8 | 1,479.6 |
| 07/30(木) | 1,275 | 1,323 | 1,250 | 1,311 | 44,400 | 1,343.0 | 1,496.5 |
| 07/29(水) | 1,327 | 1,346 | 1,250 | 1,258 | 103,200 | 1,378.4 | 1,515.1 |
| 07/28(火) | 1,390 | 1,391 | 1,322 | 1,322 | 77,800 | 1,419.8 | 1,541.2 |
| 07/27(月) | 1,421 | 1,439 | 1,386 | 1,410 | 28,500 | 1,435.8 | 1,565.9 |
| 07/24(金) | 1,466 | 1,499 | 1,405 | 1,414 | 26,000 | 1,425.2 | 1,585.1 |
| 07/23(木) | 1,466 | 1,510 | 1,466 | 1,488 | 30,700 | 1,434.0 | 1,608.9 |
| 07/22(水) | 1,432 | 1,507 | 1,430 | 1,465 | 71,700 | 1,435.6 | 1,622.8 |
| 07/21(火) | 1,387 | 1,429 | 1,354 | 1,402 | 53,500 | 1,436.2 | 1,635.2 |
| 07/17(金) | 1,448 | 1,448 | 1,315 | 1,357 | 120,800 | 1,445.0 | 1,648.6 |
| 07/16(木) | 1,492 | 1,502 | 1,458 | 1,458 | 35,400 | 1,474.2 | 1,656.4 |
| 07/15(水) | 1,441 | 1,519 | 1,441 | 1,496 | 42,900 | 1,468.8 | 1,661.9 |
| 07/14(火) | 1,443 | 1,492 | 1,421 | 1,468 | 44,300 | 1,453.6 | 1,668.2 |
| 07/13(月) | 1,511 | 1,523 | 1,442 | 1,446 | 45,600 | 1,458.8 | 1,678.7 |
| 07/10(金) | 1,461 | 1,527 | 1,457 | 1,503 | 62,700 | 1,479.8 | 1,688.8 |
| 07/09(木) | 1,444 | 1,444 | 1,412 | 1,431 | 40,200 | 1,506.4 | 1,702.7 |
| 07/08(水) | 1,483 | 1,483 | 1,418 | 1,420 | 148,800 | 1,539.2 | 1,715.8 |
| 07/07(火) | 1,583 | 1,583 | 1,491 | 1,494 | 67,500 | 1,587.0 | 1,732.5 |
| 07/06(月) | 1,636 | 1,637 | 1,546 | 1,551 | 66,000 | 1,623.6 | 1,747.9 |
| 07/03(金) | 1,595 | 1,636 | 1,543 | 1,636 | 69,500 | 1,642.0 | 1,763.6 |
| 07/02(木) | 1,641 | 1,657 | 1,591 | 1,595 | 60,200 | 1,651.4 | 1,779.0 |
| 07/01(水) | 1,683 | 1,711 | 1,639 | 1,659 | 66,600 | 1,697.6 | 1,800.0 |
| 06/30(火) | 1,670 | 1,712 | 1,622 | 1,677 | 46,400 | 1,721.0 | 1,802.6 |
| 06/29(月) | 1,683 | 1,683 | 1,603 | 1,643 | 59,800 | 1,767.6 | 1,812.4 |
| 06/26(金) | 1,803 | 1,803 | 1,662 | 1,683 | 68,700 | 1,827.0 | 1,816.7 |
| 06/25(木) | 1,840 | 1,851 | 1,785 | 1,826 | 73,400 | 1,868.2 | 1,809.2 |
| 06/24(水) | 1,870 | 1,905 | 1,766 | 1,776 | 135,600 | 1,904.8 | 1,792.8 |
| 06/23(火) | 1,938 | 1,998 | 1,901 | 1,910 | 99,500 | 1,916.6 | 1,776.4 |
| 06/22(月) | 1,880 | 1,974 | 1,875 | 1,940 | 89,600 | 1,890.0 | 1,757.2 |
| 06/19(金) | 2,008 | 2,023 | 1,880 | 1,889 | 147,400 | 1,849.0 | 1,738.8 |
| 06/18(木) | 1,850 | 2,075 | 1,831 | 2,009 | 303,200 | 1,781.6 | 1,724.8 |
| 06/17(水) | 1,750 | 1,985 | 1,745 | 1,835 | 209,000 | 1,699.0 | 1,707.6 |
| 06/16(火) | 1,775 | 1,874 | 1,710 | 1,777 | 203,700 | 1,663.0 | 1,696.6 |
| 06/15(月) | 1,590 | 1,785 | 1,578 | 1,735 | 268,300 | 1,653.6 | 1,689.2 |
| 06/12(金) | 1,625 | 1,659 | 1,535 | 1,552 | 157,200 | 1,646.2 | 1,679.7 |
| 06/11(木) | 1,604 | 1,616 | 1,540 | 1,596 | 98,600 | 1,706.0 | 1,675.0 |
| 06/10(水) | 1,700 | 1,726 | 1,604 | 1,655 | 129,900 | 1,738.6 | 1,669.0 |
| 06/09(火) | 1,715 | 1,787 | 1,652 | 1,730 | 150,100 | 1,774.8 | 1,656.8 |
| 06/08(月) | 1,700 | 1,736 | 1,672 | 1,698 | 136,500 | 1,804.8 | 1,641.2 |
| 06/05(金) | 1,730 | 1,854 | 1,696 | 1,851 | 119,600 | 1,853.8 | 1,626.8 |
| 06/04(木) | 1,809 | 1,841 | 1,746 | 1,759 | 137,600 | 1,887.6 | 1,605.8 |
| 06/03(水) | 1,900 | 1,900 | 1,770 | 1,836 | 279,900 | 1,960.2 | 1,588.3 |
| 06/02(火) | 1,942 | 1,973 | 1,769 | 1,880 | 475,800 | 1,937.4 | 1,568.2 |
| 06/01(月) | 2,037 | 2,194 | 1,880 | 1,943 | 702,600 | 1,945.8 | 1,548.2 |
| 05/29(金) | 2,199 | 2,219 | 1,948 | 2,020 | 830,100 | 1,907.4 | 1,527.4 |
| 05/28(木) | 1,698 | 2,122 | 1,698 | 2,122 | 569,300 | 1,802.4 | 1,503.8 |
| 05/27(水) | 2,000 | 2,055 | 1,670 | 1,722 | 351,600 | 1,661.4 | 1,477.1 |
| 05/26(火) | 1,819 | 1,934 | 1,756 | 1,922 | 473,000 | 1,590.0 | 1,465.8 |
| 05/25(月) | 1,525 | 1,795 | 1,521 | 1,751 | 340,100 | 1,491.6 | 1,446.5 |
| 05/22(金) | 1,422 | 1,496 | 1,422 | 1,495 | 25,200 | 1,437.8 | 1,434.4 |
| 05/21(木) | 1,395 | 1,429 | 1,380 | 1,417 | 16,500 | 1,446.4 | 1,431.8 |
| 05/20(水) | 1,418 | 1,418 | 1,341 | 1,365 | 44,700 | 1,478.6 | 1,432.5 |
| 05/19(火) | 1,471 | 1,493 | 1,420 | 1,430 | 30,400 | 1,517.6 | 1,434.9 |
| 05/18(月) | 1,416 | 1,503 | 1,382 | 1,482 | 62,900 | 1,550.4 | 1,437.2 |
| 05/15(金) | 1,595 | 1,599 | 1,504 | 1,538 | 54,100 | 1,553.2 | 1,434.0 |
| 05/14(木) | 1,560 | 1,603 | 1,556 | 1,578 | 36,100 | 1,532.8 | 1,429.2 |
| 05/13(水) | 1,575 | 1,604 | 1,531 | 1,560 | 42,400 | 1,506.2 | 1,422.8 |
| 05/12(火) | 1,525 | 1,620 | 1,520 | 1,594 | 91,500 | 1,464.2 | 1,416.1 |
| 05/11(月) | 1,437 | 1,512 | 1,437 | 1,496 | 45,800 | 1,413.6 | 1,409.5 |
| 05/08(金) | 1,417 | 1,444 | 1,404 | 1,436 | 31,100 | 1,381.8 | 1,403.0 |
| 05/07(木) | 1,351 | 1,445 | 1,351 | 1,445 | 43,800 | 1,359.6 | 1,399.2 |
| 05/01(金) | 1,337 | 1,361 | 1,324 | 1,350 | 15,600 | 1,335.0 | 1,395.9 |
| 04/30(木) | 1,307 | 1,346 | 1,296 | 1,341 | 23,500 | 1,331.6 | 1,396.3 |
| 04/28(火) | 1,325 | 1,337 | 1,320 | 1,337 | 11,000 | 1,339.4 | 1,397.5 |
| 04/27(月) | 1,335 | 1,335 | 1,295 | 1,325 | 28,300 | 1,356.6 | 1,397.0 |
| 04/24(金) | 1,333 | 1,349 | 1,313 | 1,322 | 19,900 | 1,378.0 | 1,394.4 |
| 04/23(木) | 1,367 | 1,371 | 1,328 | 1,333 | 31,700 | 1,404.2 | 1,394.7 |
| 04/22(水) | 1,421 | 1,423 | 1,365 | 1,380 | 30,100 | 1,425.8 | 1,398.4 |
| 04/21(火) | 1,426 | 1,448 | 1,414 | 1,423 | 36,300 | 1,437.6 | 1,398.6 |
| 04/20(月) | 1,459 | 1,477 | 1,424 | 1,432 | 61,400 | 1,442.8 | 1,396.1 |
| 04/17(金) | 1,441 | 1,461 | 1,430 | 1,453 | 15,200 | 1,442.4 | 1,393.1 |
| 04/16(木) | 1,433 | 1,465 | 1,433 | 1,441 | 16,700 | 1,438.6 | 1,391.0 |
| 04/15(水) | 1,479 | 1,494 | 1,437 | 1,439 | 23,700 | 1,435.2 | 1,391.6 |
| 04/14(火) | 1,423 | 1,457 | 1,423 | 1,449 | 40,200 | 1,444.8 | 1,390.3 |
| 04/13(月) | 1,430 | 1,442 | 1,406 | 1,430 | 13,900 | 1,435.8 | 1,385.8 |
| 04/10(金) | 1,442 | 1,459 | 1,429 | 1,434 | 17,600 | 1,433.0 | 1,386.5 |
| 04/09(木) | 1,463 | 1,478 | 1,422 | 1,424 | 32,600 | 1,430.2 | 1,388.0 |
| 04/08(水) | 1,426 | 1,487 | 1,426 | 1,487 | 30,700 | 1,423.6 | 1,385.7 |
| 04/07(火) | 1,405 | 1,421 | 1,387 | 1,404 | 22,600 | 1,412.2 | 1,386.0 |
| 04/06(月) | 1,400 | 1,433 | 1,400 | 1,416 | 14,800 | 1,397.8 | 1,390.4 |
| 04/03(金) | 1,380 | 1,420 | 1,380 | 1,420 | 25,000 | 1,382.8 | 1,397.2 |
| 04/02(木) | 1,433 | 1,441 | 1,386 | 1,391 | 16,900 | 1,371.6 | 1,401.2 |
| 04/01(水) | 1,390 | 1,436 | 1,372 | 1,430 | 40,400 | 1,365.2 | 1,405.9 |
| 03/31(火) | 1,332 | 1,373 | 1,319 | 1,332 | 21,800 | 1,353.6 | 1,407.1 |
| 03/30(月) | 1,304 | 1,352 | 1,302 | 1,341 | 31,600 | 1,351.8 | 1,409.8 |
| 03/27(金) | 1,352 | 1,370 | 1,320 | 1,364 | 23,800 | 1,335.8 | 1,414.6 |
| 03/26(木) | 1,372 | 1,381 | 1,339 | 1,359 | 21,000 | 1,328.8 | 1,419.5 |
| 03/25(水) | 1,324 | 1,382 | 1,324 | 1,372 | 37,500 | 1,342.0 | 1,424.0 |
| 03/24(火) | 1,317 | 1,329 | 1,300 | 1,323 | 24,700 | 1,344.6 | 1,429.0 |
| 03/23(月) | 1,269 | 1,288 | 1,245 | 1,261 | 70,100 | 1,352.2 | 1,432.8 |
| 03/19(木) | 1,397 | 1,397 | 1,325 | 1,329 | 105,000 | 1,371.4 | 1,441.0 |
| 03/18(水) | 1,412 | 1,425 | 1,400 | 1,425 | 21,600 | 1,385.6 | 1,442.8 |
| 03/17(火) | 1,384 | 1,419 | 1,361 | 1,385 | 25,000 | 1,392.0 | 1,444.9 |
| 03/16(月) | 1,360 | 1,383 | 1,351 | 1,361 | 35,900 | 1,396.2 | 1,448.3 |
| 03/13(金) | 1,369 | 1,384 | 1,350 | 1,357 | 49,400 | 1,391.2 | 1,453.4 |
| 03/12(木) | 1,428 | 1,445 | 1,398 | 1,400 | 46,100 | 1,409.4 | 1,459.7 |
| 03/11(水) | 1,428 | 1,480 | 1,403 | 1,457 | 57,300 | 1,424.0 | 1,461.1 |
| 03/10(火) | 1,368 | 1,412 | 1,356 | 1,406 | 44,300 | 1,405.6 | 1,460.0 |
| 03/09(月) | 1,376 | 1,376 | 1,303 | 1,336 | 78,300 | 1,423.6 | 1,461.2 |
| 03/06(金) | 1,443 | 1,467 | 1,415 | 1,448 | 46,500 | 1,459.0 | 1,463.1 |
| 03/05(木) | 1,421 | 1,479 | 1,416 | 1,473 | 54,600 | 1,486.4 | 1,460.6 |
| 03/04(水) | 1,430 | 1,461 | 1,341 | 1,365 | 135,200 | 1,495.8 | 1,458.1 |
| 03/03(火) | 1,505 | 1,571 | 1,494 | 1,496 | 103,400 | 1,524.8 | 1,460.5 |
| 03/02(月) | 1,560 | 1,560 | 1,505 | 1,513 | 72,300 | 1,517.6 | 1,459.7 |
| 02/27(金) | 1,508 | 1,594 | 1,505 | 1,585 | 86,700 | 1,495.0 | 1,457.8 |
| 02/26(木) | 1,520 | 1,548 | 1,488 | 1,520 | 71,200 | 1,470.0 | 1,456.6 |
| 02/25(水) | 1,451 | 1,539 | 1,441 | 1,510 | 106,900 | 1,463.2 | 1,464.0 |
| 02/24(火) | 1,400 | 1,474 | 1,382 | 1,460 | 57,500 | 1,455.6 | 1,459.7 |
| 02/20(金) | 1,451 | 1,451 | 1,392 | 1,400 | 37,000 | 1,462.8 | 1,456.6 |
| 02/19(木) | 1,486 | 1,486 | 1,444 | 1,460 | 44,300 | 1,466.6 | 1,460.5 |
| 02/18(水) | 1,472 | 1,512 | 1,456 | 1,486 | 49,300 | 1,467.8 | 1,460.8 |
| 02/17(火) | 1,496 | 1,498 | 1,454 | 1,472 | 54,700 | 1,445.6 | 1,452.8 |
| 02/16(月) | 1,419 | 1,506 | 1,412 | 1,496 | 81,600 | 1,446.6 | 1,446.6 |
| 02/13(金) | 1,454 | 1,463 | 1,392 | 1,419 | 60,700 | 1,441.4 | 1,439.0 |
| 02/12(木) | 1,465 | 1,485 | 1,439 | 1,466 | 149,500 | 1,455.0 | 1,431.2 |
| 02/10(火) | 1,417 | 1,435 | 1,348 | 1,375 | 136,300 | 1,465.0 | 1,420.0 |
| 02/09(月) | 1,500 | 1,500 | 1,433 | 1,477 | 83,500 | 1,477.0 | 1,411.5 |
| 02/06(金) | 1,457 | 1,474 | 1,428 | 1,470 | 50,000 | 1,467.2 | 1,398.4 |
| 02/05(木) | 1,511 | 1,524 | 1,463 | 1,487 | 70,600 | 1,460.4 | 1,385.8 |
| 02/04(水) | 1,419 | 1,516 | 1,400 | 1,516 | 94,200 | 1,440.0 | 1,371.9 |
| 02/03(火) | 1,432 | 1,474 | 1,429 | 1,435 | 51,400 | 1,413.6 | 1,357.0 |
| 02/02(月) | 1,448 | 1,470 | 1,428 | 1,428 | 78,500 | 1,409.0 | 1,346.1 |
| 01/30(金) | 1,383 | 1,437 | 1,376 | 1,436 | 67,100 | 1,408.4 | 1,334.4 |
| 01/29(木) | 1,371 | 1,406 | 1,336 | 1,385 | 60,600 | 1,416.2 | 1,321.3 |
| 01/28(水) | 1,412 | 1,412 | 1,372 | 1,384 | 75,200 | 1,432.4 | 1,311.4 |
| 01/27(火) | 1,425 | 1,461 | 1,400 | 1,412 | 45,900 | 1,466.6 | 1,300.1 |
| 01/26(月) | 1,425 | 1,448 | 1,396 | 1,425 | 86,200 | 1,525.0 | 1,287.2 |
| 01/23(金) | 1,465 | 1,516 | 1,418 | 1,475 | 131,800 | 1,520.8 | 1,274.4 |
| 01/22(木) | 1,565 | 1,594 | 1,434 | 1,466 | 208,600 | 1,502.0 | 1,260.0 |
| 01/21(水) | 1,670 | 1,758 | 1,539 | 1,555 | 900,400 | 1,508.4 | 1,244.6 |
| 01/20(火) | 1,704 | 1,704 | 1,620 | 1,704 | 245,400 | 1,491.2 | 1,225.6 |
| 01/19(月) | 1,381 | 1,433 | 1,347 | 1,404 | 182,200 | 1,407.4 | 1,201.5 |
| 01/16(金) | 1,502 | 1,508 | 1,373 | 1,381 | 155,900 | 1,390.2 | 1,188.9 |
| 01/15(木) | 1,470 | 1,680 | 1,438 | 1,498 | 528,700 | 1,375.2 | 1,177.9 |
| 01/14(水) | 1,283 | 1,518 | 1,283 | 1,469 | 473,400 | 1,320.2 | 1,162.6 |
| 01/13(火) | 1,359 | 1,359 | 1,270 | 1,285 | 51,300 | 1,263.4 | 1,148.7 |
| 01/09(金) | 1,380 | 1,409 | 1,294 | 1,318 | 109,700 | 1,239.0 | 1,141.6 |
| 01/08(木) | 1,242 | 1,313 | 1,232 | 1,306 | 63,900 | 1,205.4 | 1,134.0 |
| 01/07(水) | 1,195 | 1,229 | 1,192 | 1,223 | 35,000 | 1,175.2 | 1,127.9 |
| 01/06(火) | 1,179 | 1,192 | 1,172 | 1,185 | 28,000 | 1,158.6 | 1,125.2 |
| 01/05(月) | 1,157 | 1,179 | 1,153 | 1,163 | 14,000 | 1,150.4 | 1,123.4 |
| 12/30(火) | 1,155 | 1,159 | 1,142 | 1,150 | 12,400 | 1,150.2 | 1,122.7 |
| 12/29(月) | 1,140 | 1,169 | 1,140 | 1,155 | 14,500 | 1,147.2 | 1,121.6 |
| 12/26(金) | 1,150 | 1,167 | 1,132 | 1,140 | 33,800 | 1,137.8 | 1,120.3 |
| 12/25(木) | 1,167 | 1,185 | 1,143 | 1,144 | 55,800 | 1,137.6 | 1,120.0 |
| 12/24(水) | 1,135 | 1,169 | 1,134 | 1,162 | 44,100 | 1,128.8 | 1,118.4 |
| 12/23(火) | 1,114 | 1,135 | 1,114 | 1,135 | 22,400 | 1,114.6 | 1,116.9 |
| 12/22(月) | 1,139 | 1,139 | 1,108 | 1,108 | 61,100 | 1,108.4 | 1,116.2 |
| 12/19(金) | 1,094 | 1,145 | 1,094 | 1,139 | 75,500 | 1,109.6 | 1,118.1 |
| 12/18(木) | 1,090 | 1,105 | 1,087 | 1,100 | 78,300 | 1,098.2 | 1,119.7 |
| 12/17(水) | 1,101 | 1,113 | 1,089 | 1,091 | 39,400 | 1,094.2 | 1,123.4 |
| 12/16(火) | 1,114 | 1,114 | 1,096 | 1,104 | 21,800 | 1,096.4 | 1,135.7 |
| 12/15(月) | 1,082 | 1,114 | 1,082 | 1,114 | 22,800 | 1,093.4 | 1,144.9 |
| 12/12(金) | 1,082 | 1,090 | 1,079 | 1,082 | 17,300 | 1,091.6 | 1,149.7 |
| 12/11(木) | 1,102 | 1,102 | 1,080 | 1,080 | 38,200 | 1,098.6 | 1,158.0 |
| 12/10(水) | 1,097 | 1,116 | 1,089 | 1,102 | 25,800 | 1,106.8 | 1,164.6 |
| 12/09(火) | 1,106 | 1,123 | 1,084 | 1,089 | 20,300 | 1,107.6 | 1,171.8 |
| 12/08(月) | 1,115 | 1,115 | 1,094 | 1,105 | 39,300 | 1,115.4 | 1,179.6 |
| 12/05(金) | 1,121 | 1,140 | 1,117 | 1,117 | 17,300 | 1,125.2 | 1,185.8 |
| 12/04(木) | 1,107 | 1,133 | 1,107 | 1,121 | 18,100 | 1,133.2 | 1,191.6 |
| 12/03(水) | 1,129 | 1,140 | 1,106 | 1,106 | 19,900 | 1,137.0 | 1,198.0 |
| 12/02(火) | 1,154 | 1,156 | 1,128 | 1,128 | 15,000 | 1,144.6 | 1,208.3 |
| 12/01(月) | 1,161 | 1,161 | 1,147 | 1,154 | 23,500 | 1,143.8 | 1,216.6 |
| 11/28(金) | 1,140 | 1,165 | 1,140 | 1,157 | 31,900 | 1,137.4 | 1,223.7 |
| 11/27(木) | 1,137 | 1,141 | 1,130 | 1,140 | 15,300 | 1,132.2 | 1,230.2 |
| 11/26(水) | 1,124 | 1,154 | 1,124 | 1,144 | 14,700 | 1,125.4 | 1,236.2 |
| 11/25(火) | 1,152 | 1,152 | 1,117 | 1,124 | 29,700 | 1,121.2 | 1,242.0 |
| 11/21(金) | 1,130 | 1,133 | 1,117 | 1,122 | 28,500 | 1,120.2 | 1,248.5 |
| 11/20(木) | 1,110 | 1,145 | 1,110 | 1,131 | 36,400 | 1,126.6 | 1,255.8 |
| 11/19(水) | 1,113 | 1,130 | 1,088 | 1,106 | 31,400 | 1,136.4 | 1,262.7 |
| 11/18(火) | 1,111 | 1,139 | 1,099 | 1,123 | 45,400 | 1,153.6 | 1,268.4 |
| 11/17(月) | 1,154 | 1,164 | 1,119 | 1,119 | 62,000 | 1,208.6 | 1,273.6 |
| 11/14(金) | 1,170 | 1,180 | 1,148 | 1,154 | 35,500 | 1,251.6 | 1,280.5 |
| 11/13(木) | 1,192 | 1,207 | 1,167 | 1,180 | 69,900 | 1,267.8 | 1,286.4 |
| 11/12(水) | 1,218 | 1,264 | 1,187 | 1,192 | 117,100 | 1,289.4 | 1,292.0 |
| 11/11(火) | 1,334 | 1,434 | 1,334 | 1,398 | 79,000 | 1,300.0 | 1,298.2 |
| 11/10(月) | 1,240 | 1,344 | 1,215 | 1,334 | 41,700 | 1,277.2 | 1,292.3 |
| 11/07(金) | 1,267 | 1,274 | 1,214 | 1,235 | 22,500 | 1,266.8 | 1,289.4 |
| 11/06(木) | 1,257 | 1,290 | 1,250 | 1,288 | 13,500 | 1,271.8 | 1,290.8 |
| 11/05(水) | 1,294 | 1,294 | 1,239 | 1,245 | 19,500 | 1,266.8 | 1,291.4 |
| 11/04(火) | 1,283 | 1,303 | 1,274 | 1,284 | 15,200 | 1,273.8 | 1,295.2 |
| 10/31(金) | 1,260 | 1,283 | 1,258 | 1,282 | 9,100 | 1,289.8 | 1,298.2 |
| 10/30(木) | 1,258 | 1,288 | 1,257 | 1,260 | 19,800 | 1,300.8 | 1,301.4 |
| 10/29(水) | 1,279 | 1,288 | 1,261 | 1,263 | 9,900 | 1,315.0 | 1,307.1 |
| 10/28(火) | 1,336 | 1,338 | 1,280 | 1,280 | 36,400 | 1,326.2 | 1,313.1 |
| 10/27(月) | 1,348 | 1,375 | 1,330 | 1,364 | 21,200 | 1,328.0 | 1,318.4 |
| 10/24(金) | 1,336 | 1,345 | 1,326 | 1,337 | 7,600 | 1,313.4 | 1,319.6 |
| 10/23(木) | 1,304 | 1,336 | 1,304 | 1,331 | 11,300 | 1,303.0 | 1,319.9 |
| 10/22(水) | 1,300 | 1,325 | 1,284 | 1,319 | 15,200 | 1,297.6 | 1,321.5 |
| 10/21(火) | 1,281 | 1,318 | 1,281 | 1,289 | 12,800 | 1,294.8 | 1,324.1 |
| 10/20(月) | 1,290 | 1,305 | 1,265 | 1,291 | 13,700 | 1,286.4 | 1,328.4 |
| 10/17(金) | 1,304 | 1,309 | 1,285 | 1,285 | 8,900 | 1,279.2 | 1,332.2 |
| 10/16(木) | 1,294 | 1,310 | 1,288 | 1,304 | 12,100 | 1,280.4 | 1,335.8 |
| 10/15(水) | 1,247 | 1,314 | 1,247 | 1,305 | 12,400 | 1,279.6 | 1,339.8 |
| 10/14(火) | 1,250 | 1,272 | 1,230 | 1,247 | 28,000 | 1,282.8 | 1,344.8 |
| 10/10(金) | 1,280 | 1,292 | 1,255 | 1,255 | 16,100 | 1,303.0 | 1,351.4 |
| 10/09(木) | 1,308 | 1,308 | 1,286 | 1,291 | 9,200 | 1,302.0 | 1,356.0 |
| 10/08(水) | 1,315 | 1,330 | 1,300 | 1,300 | 11,500 | 1,295.8 | 1,360.0 |
| 10/07(火) | 1,335 | 1,337 | 1,312 | 1,321 | 12,500 | 1,289.8 | 1,362.9 |
| 10/06(月) | 1,273 | 1,370 | 1,262 | 1,348 | 33,400 | 1,286.6 | 1,363.0 |
| 10/03(金) | 1,235 | 1,274 | 1,235 | 1,250 | 21,400 | 1,284.8 | 1,362.8 |
| 10/02(木) | 1,270 | 1,280 | 1,258 | 1,260 | 11,200 | 1,306.6 | 1,367.0 |
| 10/01(水) | 1,305 | 1,305 | 1,270 | 1,270 | 20,300 | 1,326.8 | 1,371.7 |
| 09/30(火) | 1,352 | 1,352 | 1,301 | 1,305 | 11,200 | 1,353.6 | 1,377.6 |
| 09/29(月) | 1,375 | 1,379 | 1,339 | 1,339 | 16,600 | 1,375.0 | 1,383.4 |
| 09/26(金) | 1,362 | 1,380 | 1,350 | 1,359 | 16,100 | 1,389.6 | 1,389.3 |
| 09/25(木) | 1,393 | 1,397 | 1,361 | 1,361 | 17,700 | 1,396.6 | 1,396.2 |
| 09/24(水) | 1,424 | 1,435 | 1,390 | 1,404 | 22,500 | 1,393.4 | 1,404.2 |
| 09/22(月) | 1,421 | 1,432 | 1,412 | 1,412 | 11,800 | 1,386.8 | 1,409.2 |
| 09/19(金) | 1,394 | 1,432 | 1,387 | 1,412 | 30,700 | 1,381.4 | 1,414.7 |
| 09/18(木) | 1,351 | 1,420 | 1,347 | 1,394 | 25,400 | 1,378.0 | 1,419.5 |
| 09/17(水) | 1,365 | 1,370 | 1,335 | 1,345 | 15,100 | 1,376.8 | - |
| 09/16(火) | 1,385 | 1,396 | 1,344 | 1,371 | 23,200 | 1,382.6 | - |
| 09/12(金) | 1,395 | 1,398 | 1,372 | 1,385 | 19,600 | 1,389.2 | - |
| 09/11(木) | 1,388 | 1,416 | 1,383 | 1,395 | 9,600 | 1,398.2 | - |
| 09/10(水) | 1,384 | 1,405 | 1,364 | 1,388 | 15,800 | 1,401.8 | - |
| 09/09(火) | 1,404 | 1,433 | 1,370 | 1,374 | 21,700 | 1,398.2 | - |
| 09/08(月) | 1,438 | 1,438 | 1,390 | 1,404 | 17,600 | 1,401.6 | - |
| 09/05(金) | 1,428 | 1,432 | 1,399 | 1,430 | 16,300 | 1,395.0 | - |
| 09/04(木) | 1,377 | 1,418 | 1,343 | 1,413 | 22,600 | 1,373.6 | - |
| 09/03(水) | 1,392 | 1,422 | 1,354 | 1,370 | 19,500 | 1,360.0 | - |
| 09/02(火) | 1,389 | 1,404 | 1,371 | 1,391 | 16,300 | 1,357.0 | - |
| 09/01(月) | 1,305 | 1,375 | 1,305 | 1,371 | 15,600 | 1,354.0 | - |
| 08/29(金) | 1,345 | 1,345 | 1,320 | 1,323 | 8,500 | 1,363.2 | - |
| 08/28(木) | 1,360 | 1,361 | 1,330 | 1,345 | 11,100 | 1,388.8 | - |
| 08/27(水) | 1,379 | 1,387 | 1,346 | 1,355 | 17,000 | 1,417.0 | - |
| 08/26(火) | 1,418 | 1,425 | 1,370 | 1,376 | 15,300 | 1,452.6 | - |
| 08/25(月) | 1,436 | 1,460 | 1,417 | 1,417 | 14,700 | 1,489.6 | - |
| 08/22(金) | 1,481 | 1,486 | 1,438 | 1,451 | 22,600 | 1,512.0 | - |
| 08/21(木) | 1,519 | 1,550 | 1,472 | 1,486 | 16,100 | 1,531.4 | - |
| 08/20(水) | 1,570 | 1,570 | 1,522 | 1,533 | 14,500 | 1,540.8 | - |
| 08/19(火) | 1,524 | 1,625 | 1,520 | 1,561 | 51,800 | 1,527.2 | - |
| 08/18(月) | 1,550 | 1,559 | 1,529 | 1,529 | 18,900 | 1,500.2 | - |
| 08/15(金) | 1,523 | 1,566 | 1,519 | 1,548 | 20,600 | 1,474.4 | - |
| 08/14(木) | 1,460 | 1,543 | 1,460 | 1,533 | 30,000 | 1,429.8 | - |
