?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 5,560 | 5,620 | 5,520 | 5,540 | 104,400 | 5,328.0 | 5,461.6 |
| 08/12(水) | 5,300 | 5,480 | 5,290 | 5,430 | 91,700 | 5,368.0 | 5,479.2 |
| 08/10(月) | 5,320 | 5,420 | 5,280 | 5,300 | 107,600 | 5,348.0 | 5,506.4 |
| 08/07(金) | 5,100 | 5,330 | 4,970 | 5,280 | 192,900 | 5,306.0 | 5,546.4 |
| 08/06(木) | 5,640 | 5,770 | 5,060 | 5,090 | 302,400 | 5,284.0 | 5,590.4 |
| 08/05(水) | 5,400 | 5,800 | 5,400 | 5,740 | 206,700 | 5,252.0 | 5,649.6 |
| 08/04(火) | 5,090 | 5,390 | 5,090 | 5,330 | 113,500 | 5,100.0 | 5,683.2 |
| 08/03(月) | 5,110 | 5,160 | 5,020 | 5,090 | 84,400 | 5,060.0 | 5,738.4 |
| 07/31(金) | 5,100 | 5,240 | 5,010 | 5,170 | 86,400 | 5,126.0 | 5,800.4 |
| 07/30(木) | 4,950 | 5,040 | 4,835 | 4,930 | 90,700 | 5,204.0 | 5,866.4 |
| 07/29(水) | 5,140 | 5,210 | 4,860 | 4,980 | 155,900 | 5,354.0 | 5,939.6 |
| 07/28(火) | 5,320 | 5,350 | 5,100 | 5,130 | 100,600 | 5,472.0 | 6,020.8 |
| 07/27(月) | 5,540 | 5,600 | 5,330 | 5,420 | 85,300 | 5,552.0 | 6,099.2 |
| 07/24(金) | 5,680 | 5,680 | 5,480 | 5,560 | 39,100 | 5,550.0 | 6,160.8 |
| 07/23(木) | 5,570 | 5,750 | 5,570 | 5,680 | 54,100 | 5,582.0 | 6,224.4 |
| 07/22(水) | 5,630 | 5,760 | 5,520 | 5,570 | 51,600 | 5,632.0 | 6,277.2 |
| 07/21(火) | 5,500 | 5,600 | 5,370 | 5,530 | 88,000 | 5,658.0 | 6,334.4 |
| 07/17(金) | 5,620 | 5,680 | 5,260 | 5,410 | 74,800 | 5,690.0 | 6,402.4 |
| 07/16(木) | 5,930 | 5,960 | 5,680 | 5,720 | 66,300 | 5,762.0 | 6,474.0 |
| 07/15(水) | 5,800 | 6,030 | 5,720 | 5,930 | 126,800 | 5,780.0 | 6,554.8 |
| 07/14(火) | 5,660 | 5,730 | 5,570 | 5,700 | 56,700 | 5,742.0 | 6,624.8 |
| 07/13(月) | 5,780 | 5,850 | 5,630 | 5,690 | 75,500 | 5,798.0 | 6,714.8 |
| 07/10(金) | 5,860 | 5,890 | 5,750 | 5,770 | 57,700 | 5,882.0 | 6,799.6 |
| 07/09(木) | 5,750 | 5,880 | 5,710 | 5,810 | 62,600 | 5,988.0 | 6,886.4 |
| 07/08(水) | 5,900 | 5,950 | 5,710 | 5,740 | 75,300 | 6,102.0 | 6,962.0 |
| 07/07(火) | 6,130 | 6,190 | 5,960 | 5,980 | 62,900 | 6,268.0 | 7,021.2 |
| 07/06(月) | 6,300 | 6,320 | 6,040 | 6,110 | 87,500 | 6,388.0 | 7,062.8 |
| 07/03(金) | 6,280 | 6,320 | 6,140 | 6,300 | 70,600 | 6,508.0 | 7,100.0 |
| 07/02(木) | 6,540 | 6,540 | 6,340 | 6,380 | 55,700 | 6,576.0 | 7,127.6 |
| 07/01(水) | 6,590 | 6,700 | 6,430 | 6,570 | 66,100 | 6,664.0 | 7,158.0 |
| 06/30(火) | 6,720 | 6,720 | 6,520 | 6,580 | 54,200 | 6,702.0 | 7,186.8 |
| 06/29(月) | 6,600 | 6,720 | 6,410 | 6,710 | 69,400 | 6,788.0 | 7,218.4 |
| 06/26(金) | 6,680 | 6,720 | 6,510 | 6,640 | 77,400 | 6,864.0 | 7,248.8 |
| 06/25(木) | 6,920 | 6,930 | 6,760 | 6,820 | 72,500 | 6,928.0 | 7,266.4 |
| 06/24(水) | 7,010 | 7,150 | 6,690 | 6,760 | 78,200 | 6,994.0 | 7,271.6 |
| 06/23(火) | 7,200 | 7,320 | 7,010 | 7,010 | 59,200 | 7,042.0 | 7,262.0 |
| 06/22(月) | 7,040 | 7,200 | 6,970 | 7,090 | 62,200 | 7,040.0 | 7,241.2 |
| 06/19(金) | 7,210 | 7,410 | 6,900 | 6,960 | 80,000 | 7,068.0 | 7,224.8 |
| 06/18(木) | 7,100 | 7,320 | 7,100 | 7,150 | 49,700 | 7,116.0 | 7,186.4 |
| 06/17(水) | 6,920 | 7,070 | 6,860 | 7,000 | 63,200 | 7,234.0 | 7,149.6 |
| 06/16(火) | 7,230 | 7,390 | 6,950 | 7,000 | 91,400 | 7,370.0 | 7,112.0 |
| 06/15(月) | 7,600 | 7,640 | 7,150 | 7,230 | 121,000 | 7,560.0 | 7,074.8 |
| 06/12(金) | 7,890 | 8,000 | 7,160 | 7,200 | 223,000 | 7,676.0 | 7,027.2 |
| 06/11(木) | 7,530 | 7,910 | 7,410 | 7,740 | 117,100 | 7,824.0 | 6,967.2 |
| 06/10(水) | 7,810 | 8,070 | 7,680 | 7,680 | 148,400 | 7,816.0 | 6,887.6 |
| 06/09(火) | 7,980 | 8,100 | 7,590 | 7,950 | 196,800 | 7,724.0 | 6,799.2 |
| 06/08(月) | 7,490 | 7,810 | 7,290 | 7,810 | 159,600 | 7,538.0 | 6,695.6 |
| 06/05(金) | 7,550 | 8,040 | 7,230 | 7,940 | 182,800 | 7,384.0 | 6,594.0 |
| 06/04(木) | 7,210 | 7,750 | 7,010 | 7,700 | 141,200 | 7,194.0 | 6,484.8 |
| 06/03(水) | 7,150 | 7,270 | 7,080 | 7,220 | 73,000 | 7,082.0 | 6,376.8 |
| 06/02(火) | 6,950 | 7,060 | 6,710 | 7,020 | 87,400 | 7,096.0 | 6,289.6 |
| 06/01(月) | 6,890 | 7,160 | 6,810 | 7,040 | 91,300 | 7,166.0 | 6,213.2 |
| 05/29(金) | 7,200 | 7,300 | 6,990 | 6,990 | 81,900 | 7,252.0 | 6,141.2 |
| 05/28(木) | 7,170 | 7,260 | 7,000 | 7,140 | 141,000 | 7,270.0 | 6,069.6 |
| 05/27(水) | 7,520 | 7,520 | 7,180 | 7,290 | 152,000 | 7,232.0 | 5,991.2 |
| 05/26(火) | 7,350 | 7,680 | 7,240 | 7,370 | 203,300 | 7,078.0 | 5,915.2 |
| 05/25(月) | 7,080 | 7,530 | 7,080 | 7,470 | 125,900 | 6,902.0 | 5,831.2 |
| 05/22(金) | 6,980 | 7,180 | 6,870 | 7,080 | 125,900 | 6,744.0 | 5,739.6 |
| 05/21(木) | 6,700 | 6,980 | 6,600 | 6,950 | 105,300 | 6,528.0 | 5,659.2 |
| 05/20(水) | 6,470 | 6,670 | 6,330 | 6,520 | 101,900 | 6,384.0 | 5,584.0 |
| 05/19(火) | 6,750 | 6,750 | 6,300 | 6,490 | 144,500 | 6,292.0 | 5,525.2 |
| 05/18(月) | 6,290 | 6,770 | 6,130 | 6,680 | 235,900 | 6,208.0 | 5,468.8 |
| 05/15(金) | 6,330 | 6,490 | 5,880 | 6,000 | 112,900 | 6,080.0 | 5,399.2 |
| 05/14(木) | 6,060 | 6,540 | 5,910 | 6,230 | 155,000 | 6,020.0 | 5,356.2 |
| 05/13(水) | 6,020 | 6,120 | 5,950 | 6,060 | 90,000 | 5,924.0 | 5,304.0 |
| 05/12(火) | 6,100 | 6,230 | 5,980 | 6,070 | 128,900 | 5,806.0 | 5,257.2 |
| 05/11(月) | 5,800 | 6,060 | 5,790 | 6,040 | 117,300 | 5,664.0 | 5,213.0 |
| 05/08(金) | 5,680 | 5,700 | 5,540 | 5,700 | 52,200 | 5,510.0 | 5,163.8 |
| 05/07(木) | 5,600 | 5,880 | 5,580 | 5,750 | 76,700 | 5,412.0 | 5,128.4 |
| 05/01(金) | 5,400 | 5,490 | 5,310 | 5,470 | 32,400 | 5,262.0 | 5,100.6 |
| 04/30(木) | 5,210 | 5,390 | 5,190 | 5,360 | 36,400 | 5,176.0 | 5,085.2 |
| 04/28(火) | 5,250 | 5,270 | 5,190 | 5,270 | 29,300 | 5,126.0 | 5,073.4 |
| 04/27(月) | 5,090 | 5,210 | 5,010 | 5,210 | 46,700 | 5,120.0 | 5,055.5 |
| 04/24(金) | 5,000 | 5,050 | 4,995 | 5,000 | 17,700 | 5,118.0 | 5,032.1 |
| 04/23(木) | 5,110 | 5,110 | 4,950 | 5,040 | 31,600 | 5,154.0 | 5,023.5 |
| 04/22(水) | 5,240 | 5,250 | 5,080 | 5,110 | 26,000 | 5,224.0 | 5,017.6 |
| 04/21(火) | 5,270 | 5,290 | 5,220 | 5,240 | 28,200 | 5,256.0 | 5,004.4 |
| 04/20(月) | 5,220 | 5,250 | 5,120 | 5,200 | 24,700 | 5,244.0 | 4,986.4 |
| 04/17(金) | 5,440 | 5,440 | 5,160 | 5,180 | 49,100 | 5,218.0 | 4,969.8 |
| 04/16(木) | 5,350 | 5,410 | 5,310 | 5,390 | 47,000 | 5,196.0 | 4,958.9 |
| 04/15(水) | 5,200 | 5,390 | 5,200 | 5,270 | 41,900 | 5,128.0 | 4,948.3 |
| 04/14(火) | 5,170 | 5,190 | 5,120 | 5,180 | 24,800 | 5,090.0 | 4,937.7 |
| 04/13(月) | 5,080 | 5,140 | 5,020 | 5,070 | 28,200 | 5,042.0 | 4,920.7 |
| 04/10(金) | 5,090 | 5,140 | 5,050 | 5,070 | 19,100 | 5,013.0 | 4,921.7 |
| 04/09(木) | 5,180 | 5,180 | 5,000 | 5,050 | 49,300 | 4,984.0 | 4,923.5 |
| 04/08(水) | 5,100 | 5,130 | 5,050 | 5,080 | 32,900 | 4,952.0 | 4,918.2 |
| 04/07(火) | 4,930 | 4,980 | 4,870 | 4,940 | 24,800 | 4,929.0 | 4,928.9 |
| 04/06(月) | 4,945 | 4,990 | 4,925 | 4,925 | 16,100 | 4,903.0 | 4,951.2 |
| 04/03(金) | 4,895 | 4,935 | 4,885 | 4,925 | 22,900 | 4,881.0 | 4,974.5 |
| 04/02(木) | 5,030 | 5,040 | 4,850 | 4,890 | 27,500 | 4,907.0 | 4,997.3 |
| 04/01(水) | 4,950 | 4,980 | 4,905 | 4,965 | 31,600 | 4,945.9 | 5,021.2 |
| 03/31(火) | 4,760 | 4,860 | 4,710 | 4,810 | 48,300 | 4,965.9 | 5,037.8 |
| 03/30(月) | 4,820 | 4,860 | 4,750 | 4,815 | 65,300 | 4,968.7 | 5,053.1 |
| 03/27(金) | 5,035 | 5,065 | 4,947 | 5,055 | 42,600 | 4,930.3 | 5,070.1 |
| 03/26(木) | 5,104 | 5,114 | 4,996 | 5,084 | 35,200 | 4,876.4 | 5,075.2 |
| 03/25(水) | 4,967 | 5,114 | 4,967 | 5,065 | 75,000 | 4,838.1 | 5,082.7 |
| 03/24(火) | 4,761 | 4,864 | 4,643 | 4,824 | 106,100 | 4,781.2 | 5,089.4 |
| 03/23(月) | 4,589 | 4,667 | 4,510 | 4,623 | 67,200 | 4,774.3 | 5,099.0 |
| 03/19(木) | 4,844 | 4,844 | 4,746 | 4,785 | 57,000 | 4,806.7 | 5,128.8 |
| 03/18(水) | 4,844 | 4,927 | 4,824 | 4,893 | 31,800 | 4,831.2 | 5,159.6 |
| 03/17(火) | 4,893 | 4,898 | 4,761 | 4,780 | 34,800 | 4,877.3 | 5,186.9 |
| 03/16(月) | 4,785 | 4,864 | 4,761 | 4,790 | 39,900 | 4,922.5 | 5,211.3 |
| 03/13(金) | 4,859 | 4,888 | 4,785 | 4,785 | 38,300 | 4,915.6 | 5,236.0 |
| 03/12(木) | 5,055 | 5,104 | 4,908 | 4,908 | 28,400 | 4,977.5 | 5,262.5 |
| 03/11(水) | 5,055 | 5,153 | 5,055 | 5,124 | 23,300 | 5,018.7 | 5,282.5 |
| 03/10(火) | 5,065 | 5,065 | 4,903 | 5,006 | 49,900 | 4,977.5 | 5,286.8 |
| 03/09(月) | 4,761 | 4,810 | 4,648 | 4,756 | 67,000 | 5,046.2 | 5,294.7 |
| 03/06(金) | 5,016 | 5,124 | 4,986 | 5,094 | 29,300 | 5,194.4 | 5,305.9 |
| 03/05(木) | 5,153 | 5,271 | 5,045 | 5,114 | 46,300 | 5,276.8 | 5,302.4 |
| 03/04(水) | 5,094 | 5,212 | 4,864 | 4,918 | 90,500 | 5,353.4 | 5,303.9 |
| 03/03(火) | 5,438 | 5,556 | 5,349 | 5,349 | 56,600 | 5,467.3 | 5,307.1 |
| 03/02(月) | 5,369 | 5,575 | 5,320 | 5,497 | 50,200 | 5,473.1 | 5,295.7 |
| 02/27(金) | 5,399 | 5,507 | 5,369 | 5,507 | 35,600 | 5,412.3 | 5,279.6 |
| 02/26(木) | 5,556 | 5,585 | 5,418 | 5,497 | 41,800 | 5,359.3 | 5,256.4 |
| 02/25(水) | 5,546 | 5,546 | 5,359 | 5,487 | 56,800 | 5,296.5 | 5,229.5 |
| 02/24(火) | 5,192 | 5,399 | 5,163 | 5,379 | 53,600 | 5,253.3 | 5,204.4 |
| 02/20(金) | 5,173 | 5,202 | 5,124 | 5,192 | 23,400 | 5,223.8 | 5,178.5 |
| 02/19(木) | 5,192 | 5,300 | 5,134 | 5,242 | 60,600 | 5,198.3 | 5,156.1 |
| 02/18(水) | 5,300 | 5,300 | 5,153 | 5,183 | 40,400 | 5,223.8 | 5,129.6 |
| 02/17(火) | 5,232 | 5,379 | 5,192 | 5,271 | 49,500 | 5,298.4 | 5,102.5 |
| 02/16(月) | 5,094 | 5,271 | 5,075 | 5,232 | 56,600 | 5,359.3 | 5,071.5 |
| 02/13(金) | 5,202 | 5,261 | 5,006 | 5,065 | 91,700 | 5,390.7 | 5,041.9 |
| 02/12(木) | 5,546 | 5,830 | 5,183 | 5,369 | 146,000 | 5,459.4 | 5,023.4 |
| 02/10(火) | 5,585 | 5,683 | 5,516 | 5,556 | 43,200 | 5,475.1 | 4,985.1 |
| 02/09(月) | 5,507 | 5,585 | 5,428 | 5,575 | 51,700 | 5,445.7 | 4,936.0 |
| 02/06(金) | 5,399 | 5,448 | 5,300 | 5,389 | 37,900 | 5,377.0 | 4,885.4 |
| 02/05(木) | 5,536 | 5,536 | 5,399 | 5,408 | 43,300 | 5,339.7 | 4,844.6 |
| 02/04(水) | 5,408 | 5,516 | 5,399 | 5,448 | 66,600 | 5,265.1 | 4,796.1 |
| 02/03(火) | 5,330 | 5,418 | 5,281 | 5,408 | 42,300 | 5,176.7 | 4,745.0 |
| 02/02(月) | 5,300 | 5,487 | 5,222 | 5,232 | 100,100 | 5,125.7 | 4,694.2 |
| 01/30(金) | 5,084 | 5,251 | 5,045 | 5,202 | 58,700 | 5,078.6 | 4,651.4 |
| 01/29(木) | 5,094 | 5,094 | 4,967 | 5,035 | 35,400 | 5,051.1 | 4,610.0 |
| 01/28(水) | 5,114 | 5,114 | 4,996 | 5,006 | 37,000 | 5,062.9 | 4,574.2 |
| 01/27(火) | 4,976 | 5,163 | 4,967 | 5,153 | 54,700 | 5,047.2 | 4,536.9 |
| 01/26(月) | 5,006 | 5,084 | 4,976 | 4,996 | 33,300 | 4,981.4 | 4,493.8 |
| 01/23(金) | 5,104 | 5,192 | 5,035 | 5,065 | 50,800 | 4,953.9 | 4,457.4 |
| 01/22(木) | 5,006 | 5,163 | 4,957 | 5,094 | 61,500 | 4,887.2 | 4,419.7 |
| 01/21(水) | 4,790 | 4,947 | 4,785 | 4,927 | 57,800 | 4,794.9 | 4,379.7 |
| 01/20(火) | 4,854 | 4,878 | 4,775 | 4,824 | 58,400 | 4,725.2 | 4,344.2 |
| 01/19(月) | 4,761 | 4,898 | 4,682 | 4,859 | 73,000 | 4,661.4 | 4,314.7 |
| 01/16(金) | 4,633 | 4,736 | 4,633 | 4,731 | 42,900 | 4,588.8 | 4,284.1 |
| 01/15(木) | 4,535 | 4,672 | 4,535 | 4,633 | 38,700 | 4,540.7 | 4,258.2 |
| 01/14(水) | 4,505 | 4,608 | 4,505 | 4,579 | 47,500 | 4,534.8 | 4,233.4 |
| 01/13(火) | 4,554 | 4,579 | 4,505 | 4,505 | 41,200 | 4,501.4 | 4,211.1 |
| 01/09(金) | 4,540 | 4,579 | 4,496 | 4,496 | 36,400 | 4,466.1 | 4,191.0 |
| 01/08(木) | 4,564 | 4,603 | 4,491 | 4,491 | 56,700 | 4,428.8 | 4,171.4 |
| 01/07(水) | 4,378 | 4,603 | 4,378 | 4,603 | 80,600 | 4,404.2 | 4,154.7 |
| 01/06(火) | 4,338 | 4,427 | 4,334 | 4,412 | 44,400 | 4,322.8 | 4,132.9 |
| 01/05(月) | 4,299 | 4,343 | 4,299 | 4,329 | 31,000 | 4,274.7 | 4,119.4 |
| 12/30(火) | 4,368 | 4,368 | 4,294 | 4,309 | 51,000 | 4,236.4 | 4,106.8 |
| 12/29(月) | 4,280 | 4,368 | 4,280 | 4,368 | 54,800 | 4,206.9 | 4,092.7 |
| 12/26(金) | 4,191 | 4,211 | 4,147 | 4,196 | 42,900 | 4,166.7 | 4,076.4 |
| 12/25(木) | 4,162 | 4,186 | 4,118 | 4,172 | 33,700 | 4,155.9 | 4,067.8 |
| 12/24(水) | 4,186 | 4,186 | 4,127 | 4,137 | 17,100 | 4,136.3 | 4,054.6 |
| 12/23(火) | 4,167 | 4,186 | 4,152 | 4,162 | 14,300 | 4,123.5 | 4,045.6 |
| 12/22(月) | 4,142 | 4,181 | 4,137 | 4,167 | 22,400 | 4,108.8 | 4,040.7 |
| 12/19(金) | 4,098 | 4,142 | 4,098 | 4,142 | 17,800 | 4,100.0 | 4,034.6 |
| 12/18(木) | 4,059 | 4,093 | 4,029 | 4,073 | 13,100 | 4,090.1 | 4,031.8 |
| 12/17(水) | 4,088 | 4,118 | 4,054 | 4,073 | 13,900 | 4,083.3 | 4,035.4 |
| 12/16(火) | 4,123 | 4,123 | 4,078 | 4,088 | 17,600 | 4,086.2 | 4,036.5 |
| 12/15(月) | 4,083 | 4,127 | 4,049 | 4,123 | 21,700 | 4,087.2 | 4,036.7 |
| 12/12(金) | 4,108 | 4,127 | 4,073 | 4,093 | 26,100 | 4,079.3 | 4,034.0 |
| 12/11(木) | 4,123 | 4,142 | 4,039 | 4,039 | 25,800 | 4,063.6 | 4,031.6 |
| 12/10(水) | 4,113 | 4,132 | 4,078 | 4,088 | 21,100 | 4,059.7 | 4,029.7 |
| 12/09(火) | 4,044 | 4,113 | 4,039 | 4,093 | 31,400 | 4,043.0 | 4,028.3 |
| 12/08(月) | 4,024 | 4,103 | 4,015 | 4,083 | 24,000 | 4,025.4 | 4,025.6 |
| 12/05(金) | 4,034 | 4,083 | 4,010 | 4,015 | 18,500 | 4,023.4 | 4,022.8 |
| 12/04(木) | 4,010 | 4,044 | 4,010 | 4,019 | 13,900 | 4,032.2 | 4,022.8 |
| 12/03(水) | 4,024 | 4,049 | 3,995 | 4,005 | 15,400 | 4,043.0 | 4,024.2 |
| 12/02(火) | 4,073 | 4,073 | 4,000 | 4,005 | 18,800 | 4,045.0 | 4,032.4 |
| 12/01(月) | 4,093 | 4,098 | 4,039 | 4,073 | 25,100 | 4,035.2 | 4,038.3 |
| 11/28(金) | 4,064 | 4,078 | 4,029 | 4,059 | 19,100 | 4,012.6 | 4,039.7 |
| 11/27(木) | 4,024 | 4,078 | 4,024 | 4,073 | 25,200 | 3,996.9 | 4,046.2 |
| 11/26(水) | 3,970 | 4,015 | 3,970 | 4,015 | 18,300 | 3,950.8 | 4,045.8 |
| 11/25(火) | 4,010 | 4,010 | 3,926 | 3,956 | 25,500 | 3,930.1 | 4,048.1 |
| 11/21(金) | 3,911 | 3,970 | 3,911 | 3,961 | 18,100 | 3,946.8 | 4,050.1 |
| 11/20(木) | 3,921 | 3,985 | 3,907 | 3,980 | 30,800 | 3,957.6 | 4,053.8 |
| 11/19(水) | 3,911 | 3,926 | 3,818 | 3,843 | 44,300 | 3,976.3 | 4,056.6 |
| 11/18(火) | 4,039 | 4,039 | 3,911 | 3,911 | 25,000 | 4,040.1 | 4,061.7 |
| 11/17(月) | 4,059 | 4,078 | 4,015 | 4,039 | 22,900 | 4,078.4 | 4,066.4 |
| 11/14(金) | 4,005 | 4,034 | 3,936 | 4,015 | 53,700 | 4,089.2 | 4,071.1 |
| 11/13(木) | 4,181 | 4,181 | 4,010 | 4,073 | 69,200 | 4,097.0 | 4,073.8 |
| 11/12(水) | 4,127 | 4,191 | 4,127 | 4,162 | 26,900 | 4,089.2 | 4,077.4 |
| 11/11(火) | 4,108 | 4,113 | 4,054 | 4,103 | 19,000 | 4,054.8 | 4,074.0 |
| 11/10(月) | 4,054 | 4,113 | 4,054 | 4,093 | 9,800 | 4,045.0 | 4,070.3 |
| 11/07(金) | 4,024 | 4,064 | 4,019 | 4,054 | 14,800 | 4,031.2 | 4,065.0 |
| 11/06(木) | 4,000 | 4,064 | 3,970 | 4,034 | 13,700 | 4,023.4 | 4,059.3 |
| 11/05(水) | 4,019 | 4,044 | 3,926 | 3,990 | 26,900 | 4,019.5 | 4,058.3 |
| 11/04(火) | 4,024 | 4,123 | 4,005 | 4,054 | 22,500 | 4,032.2 | 4,062.1 |
| 10/31(金) | 4,044 | 4,044 | 3,946 | 4,024 | 24,700 | 4,063.6 | 4,064.4 |
| 10/30(木) | 4,015 | 4,054 | 3,990 | 4,015 | 18,800 | 4,089.2 | 4,067.0 |
| 10/29(水) | 4,073 | 4,073 | 3,990 | 4,015 | 18,800 | 4,107.8 | 4,070.3 |
| 10/28(火) | 4,181 | 4,181 | 4,054 | 4,054 | 18,900 | 4,149.0 | 4,077.0 |
| 10/27(月) | 4,211 | 4,216 | 4,177 | 4,211 | 17,600 | 4,151.0 | 4,081.6 |
| 10/24(金) | 4,152 | 4,152 | 4,113 | 4,152 | 11,900 | 4,123.5 | 4,077.7 |
| 10/23(木) | 4,152 | 4,177 | 4,093 | 4,108 | 22,500 | 4,094.1 | 4,075.2 |
| 10/22(水) | 4,093 | 4,221 | 4,054 | 4,221 | 59,400 | 4,083.3 | 4,075.4 |
| 10/21(火) | 4,073 | 4,098 | 4,039 | 4,064 | 20,400 | 4,048.9 | 4,069.7 |
| 10/20(月) | 4,064 | 4,073 | 4,044 | 4,073 | 12,200 | 4,030.3 | 4,070.5 |
| 10/17(金) | 4,010 | 4,024 | 3,995 | 4,005 | 9,100 | 4,021.4 | 4,070.0 |
| 10/16(木) | 4,064 | 4,083 | 4,024 | 4,054 | 12,600 | 4,051.9 | 4,072.0 |
| 10/15(水) | 4,010 | 4,049 | 4,000 | 4,049 | 14,800 | 4,057.7 | 4,073.8 |
| 10/14(火) | 3,965 | 4,024 | 3,956 | 3,970 | 22,100 | 4,080.3 | 4,074.4 |
| 10/10(金) | 4,098 | 4,108 | 4,000 | 4,029 | 26,200 | 4,101.9 | 4,076.6 |
| 10/09(木) | 4,088 | 4,157 | 4,088 | 4,157 | 22,300 | 4,098.0 | 4,075.5 |
| 10/08(水) | 4,162 | 4,162 | 4,073 | 4,083 | 11,800 | 4,058.7 | 4,068.2 |
| 10/07(火) | 4,113 | 4,186 | 4,108 | 4,162 | 21,700 | 4,024.4 | 4,063.0 |
| 10/06(月) | 4,069 | 4,083 | 4,015 | 4,078 | 23,900 | 3,993.9 | 4,056.6 |
| 10/03(金) | 3,961 | 4,015 | 3,961 | 4,010 | 10,500 | 3,994.9 | 4,055.1 |
| 10/02(木) | 3,911 | 3,985 | 3,911 | 3,961 | 16,400 | 4,015.5 | 4,057.1 |
| 10/01(水) | 4,005 | 4,005 | 3,892 | 3,911 | 47,800 | 4,041.2 | 4,060.5 |
| 09/30(火) | 4,108 | 4,108 | 4,010 | 4,010 | 19,000 | 4,078.5 | 4,068.0 |
| 09/29(月) | 4,147 | 4,157 | 4,010 | 4,083 | 20,800 | 4,112.6 | 4,069.0 |
| 09/26(金) | 4,127 | 4,127 | 4,074 | 4,113 | 23,100 | 4,130.0 | 4,068.3 |
| 09/25(木) | 4,098 | 4,122 | 4,079 | 4,089 | 11,300 | 4,130.0 | 4,065.4 |
| 09/24(水) | 4,180 | 4,180 | 4,093 | 4,098 | 24,500 | 4,130.0 | 4,063.8 |
| 09/22(月) | 4,180 | 4,214 | 4,166 | 4,180 | 22,400 | 4,132.9 | 4,061.7 |
| 09/19(金) | 4,132 | 4,180 | 4,108 | 4,170 | 33,100 | 4,112.7 | 4,054.2 |
| 09/18(木) | 4,118 | 4,132 | 4,093 | 4,113 | 20,600 | 4,095.4 | 4,046.5 |
| 09/17(水) | 4,089 | 4,108 | 4,055 | 4,089 | 14,600 | 4,084.8 | 4,042.1 |
| 09/16(火) | 4,103 | 4,113 | 4,084 | 4,113 | 23,800 | 4,078.1 | - |
| 09/12(金) | 4,089 | 4,113 | 4,069 | 4,079 | 13,900 | 4,075.2 | - |
| 09/11(木) | 4,060 | 4,108 | 4,050 | 4,084 | 10,900 | 4,072.3 | - |
| 09/10(水) | 4,089 | 4,089 | 4,060 | 4,060 | 11,800 | 4,060.8 | - |
| 09/09(火) | 4,103 | 4,127 | 4,045 | 4,055 | 14,700 | 4,049.2 | - |
| 09/08(月) | 4,065 | 4,098 | 4,045 | 4,098 | 17,300 | 4,032.9 | - |
| 09/05(金) | 4,031 | 4,084 | 4,021 | 4,065 | 18,500 | 4,004.0 | - |
| 09/04(木) | 4,002 | 4,065 | 3,992 | 4,026 | 21,800 | 3,991.5 | - |
| 09/03(水) | 3,997 | 4,041 | 3,988 | 4,002 | 21,300 | 3,994.4 | - |
| 09/02(火) | 3,964 | 4,045 | 3,964 | 3,973 | 16,600 | 4,005.9 | - |
| 09/01(月) | 3,997 | 4,017 | 3,944 | 3,954 | 12,000 | 4,020.4 | - |
| 08/29(金) | 4,026 | 4,041 | 4,002 | 4,002 | 11,900 | 4,049.2 | - |
| 08/28(木) | 4,060 | 4,079 | 4,021 | 4,041 | 11,100 | 4,056.0 | - |
| 08/27(水) | 4,050 | 4,079 | 4,026 | 4,060 | 16,000 | 4,060.8 | - |
| 08/26(火) | 4,093 | 4,093 | 4,045 | 4,045 | 12,800 | 4,056.9 | - |
| 08/25(月) | 4,041 | 4,098 | 4,041 | 4,098 | 15,300 | 4,057.9 | - |
| 08/22(金) | 4,079 | 4,093 | 4,031 | 4,036 | 10,200 | 4,047.3 | - |
| 08/21(木) | 4,079 | 4,084 | 4,026 | 4,065 | 14,400 | 4,038.6 | - |
| 08/20(水) | 4,045 | 4,089 | 4,041 | 4,041 | 13,400 | 4,021.3 | - |
| 08/19(火) | 4,069 | 4,093 | 4,050 | 4,050 | 23,300 | 4,013.6 | - |
| 08/18(月) | 3,992 | 4,045 | 3,988 | 4,045 | 25,900 | 4,007.8 | - |
| 08/15(金) | 3,978 | 4,012 | 3,930 | 3,992 | 25,400 | 4,006.9 | - |
| 08/14(木) | 3,988 | 3,997 | 3,954 | 3,978 | 18,100 | 4,017.5 | - |
| 08/13(水) | 4,021 | 4,036 | 3,988 | 4,002 | 27,800 | 4,051.1 | - |
