?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 738 | 741 | 730 | 733 | 16,600 | - | - |
| 08/12(水) | 726 | 735 | 720 | 735 | 16,700 | 720.8 | 749.3 |
| 08/10(月) | 716 | 733 | 713 | 727 | 17,700 | 714.2 | 749.6 |
| 08/07(金) | 720 | 730 | 712 | 715 | 24,900 | 712.2 | 749.0 |
| 08/06(木) | 708 | 719 | 708 | 716 | 20,800 | 719.4 | 747.8 |
| 08/05(水) | 708 | 715 | 706 | 711 | 22,900 | 730.0 | 746.8 |
| 08/04(火) | 717 | 725 | 699 | 702 | 105,400 | 742.2 | 745.6 |
| 08/03(月) | 738 | 738 | 705 | 717 | 106,900 | 758.4 | 745.2 |
| 07/31(金) | 783 | 796 | 720 | 751 | 91,100 | 776.6 | 744.0 |
| 07/30(木) | 767 | 778 | 760 | 769 | 41,900 | 784.0 | 741.5 |
| 07/29(水) | 775 | 780 | 751 | 772 | 62,000 | 794.8 | 737.8 |
| 07/28(火) | 800 | 802 | 775 | 783 | 68,000 | 805.0 | 734.5 |
| 07/27(月) | 795 | 825 | 795 | 808 | 73,000 | 812.2 | 731.2 |
| 07/24(金) | 816 | 823 | 787 | 788 | 71,200 | 799.6 | 726.2 |
| 07/23(木) | 821 | 831 | 815 | 823 | 54,600 | 792.6 | 722.5 |
| 07/22(水) | 827 | 838 | 815 | 823 | 91,000 | 777.6 | 717.3 |
| 07/21(火) | 770 | 832 | 755 | 819 | 176,900 | 758.4 | 712.4 |
| 07/17(金) | 741 | 760 | 736 | 745 | 68,900 | 737.8 | 707.2 |
| 07/16(木) | 744 | 780 | 738 | 753 | 79,400 | 733.0 | 704.9 |
| 07/15(水) | 729 | 754 | 726 | 748 | 43,400 | 727.4 | 701.6 |
| 07/14(火) | 712 | 727 | 712 | 727 | 26,200 | 721.2 | 699.5 |
| 07/13(月) | 723 | 733 | 709 | 716 | 41,200 | 720.0 | 698.1 |
| 07/10(金) | 723 | 735 | 717 | 721 | 54,800 | 725.4 | 697.3 |
| 07/09(木) | 720 | 730 | 717 | 725 | 36,800 | 723.8 | 696.8 |
| 07/08(水) | 718 | 728 | 713 | 717 | 36,800 | 715.6 | 696.2 |
| 07/07(火) | 750 | 750 | 719 | 721 | 80,700 | 710.2 | 695.8 |
| 07/06(月) | 773 | 806 | 735 | 743 | 329,600 | 702.6 | 696.4 |
| 07/03(金) | 689 | 716 | 684 | 713 | 58,600 | 692.0 | 696.4 |
| 07/02(木) | 692 | 692 | 684 | 684 | 23,200 | 687.0 | 697.8 |
| 07/01(水) | 683 | 692 | 683 | 690 | 15,500 | 687.8 | 700.5 |
| 06/30(火) | 691 | 691 | 679 | 683 | 23,500 | 685.4 | 702.9 |
| 06/29(月) | 693 | 696 | 685 | 690 | 33,300 | 686.4 | 705.2 |
| 06/26(金) | 687 | 688 | 678 | 688 | 15,300 | 688.6 | 706.9 |
| 06/25(木) | 688 | 689 | 680 | 688 | 19,100 | 687.6 | 708.8 |
| 06/24(水) | 688 | 692 | 676 | 678 | 34,400 | 689.0 | 710.6 |
| 06/23(火) | 701 | 701 | 688 | 688 | 37,300 | 692.2 | 713.1 |
| 06/22(月) | 693 | 715 | 689 | 701 | 65,900 | 694.4 | 716.2 |
| 06/19(金) | 695 | 695 | 675 | 683 | 65,800 | 692.4 | 719.3 |
| 06/18(木) | 697 | 705 | 691 | 695 | 57,900 | 693.2 | 725.7 |
| 06/17(水) | 694 | 708 | 694 | 694 | 44,200 | 688.4 | 737.6 |
| 06/16(火) | 701 | 702 | 688 | 699 | 47,400 | 688.4 | 748.2 |
| 06/15(月) | 694 | 702 | 685 | 691 | 80,600 | 687.2 | 756.3 |
| 06/12(金) | 680 | 693 | 677 | 687 | 45,000 | 688.0 | 764.8 |
| 06/11(木) | 684 | 684 | 664 | 671 | 88,100 | 692.6 | 773.3 |
| 06/10(水) | 696 | 697 | 681 | 694 | 57,800 | 700.0 | 783.0 |
| 06/09(火) | 705 | 714 | 690 | 693 | 28,200 | 703.0 | 791.4 |
| 06/08(月) | 695 | 697 | 684 | 695 | 88,400 | 711.4 | 799.7 |
| 06/05(金) | 708 | 720 | 701 | 710 | 41,500 | 720.8 | 808.3 |
| 06/04(木) | 709 | 709 | 692 | 708 | 76,600 | 728.8 | 815.7 |
| 06/03(水) | 735 | 735 | 709 | 709 | 62,300 | 737.2 | 823.1 |
| 06/02(火) | 739 | 739 | 711 | 735 | 96,200 | 745.4 | 830.8 |
| 06/01(月) | 753 | 763 | 740 | 742 | 57,600 | 746.4 | 838.1 |
| 05/29(金) | 751 | 754 | 744 | 750 | 30,000 | 744.6 | 845.6 |
| 05/28(木) | 747 | 755 | 737 | 750 | 33,300 | 741.8 | 852.7 |
| 05/27(水) | 742 | 750 | 738 | 750 | 34,600 | 738.4 | 859.8 |
| 05/26(火) | 739 | 761 | 736 | 740 | 45,500 | 736.6 | 867.0 |
| 05/25(月) | 744 | 753 | 733 | 733 | 44,300 | 741.8 | 874.7 |
| 05/22(金) | 735 | 750 | 735 | 736 | 41,600 | 750.6 | 883.1 |
| 05/21(木) | 746 | 755 | 730 | 733 | 73,000 | 772.0 | 891.5 |
| 05/20(水) | 754 | 756 | 733 | 741 | 122,700 | 823.8 | 900.6 |
| 05/19(火) | 789 | 790 | 747 | 766 | 159,300 | 867.4 | 909.4 |
| 05/18(月) | 828 | 840 | 766 | 777 | 270,900 | 894.8 | 917.6 |
| 05/15(金) | 992 | 1,023 | 842 | 843 | 267,500 | 919.8 | 924.6 |
| 05/14(木) | 960 | 994 | 952 | 992 | 95,700 | 931.2 | 928.6 |
| 05/13(水) | 904 | 983 | 903 | 959 | 175,800 | 915.8 | 926.4 |
| 05/12(火) | 908 | 922 | 903 | 903 | 20,600 | 904.6 | 925.9 |
| 05/11(月) | 901 | 910 | 899 | 902 | 35,000 | 904.2 | 928.0 |
| 05/08(金) | 908 | 913 | 889 | 900 | 56,400 | 905.8 | 929.0 |
| 05/07(木) | 918 | 925 | 915 | 915 | 21,900 | 904.8 | 929.6 |
| 05/01(金) | 897 | 905 | 893 | 903 | 57,200 | 900.4 | 930.7 |
| 04/30(木) | 906 | 911 | 900 | 901 | 18,200 | 899.8 | 932.2 |
| 04/28(火) | 895 | 914 | 895 | 910 | 23,300 | 903.2 | 934.1 |
| 04/27(月) | 894 | 901 | 889 | 895 | 28,100 | 907.2 | 934.6 |
| 04/24(金) | 900 | 901 | 890 | 893 | 28,600 | 913.6 | 935.0 |
| 04/23(木) | 918 | 918 | 898 | 900 | 35,100 | 920.6 | 936.9 |
| 04/22(水) | 926 | 928 | 914 | 918 | 26,100 | 926.6 | 940.1 |
| 04/21(火) | 926 | 931 | 923 | 930 | 13,500 | 929.6 | 941.6 |
| 04/20(月) | 928 | 936 | 922 | 927 | 36,000 | 932.0 | 943.1 |
| 04/17(金) | 934 | 935 | 927 | 928 | 24,300 | 936.0 | 945.5 |
| 04/16(木) | 929 | 939 | 928 | 930 | 29,000 | 942.2 | 947.1 |
| 04/15(水) | 938 | 952 | 924 | 933 | 43,500 | 948.4 | 949.4 |
| 04/14(火) | 953 | 956 | 934 | 942 | 19,100 | 956.2 | 951.8 |
| 04/13(月) | 955 | 962 | 933 | 947 | 86,900 | 958.0 | 952.7 |
| 04/10(金) | 968 | 972 | 954 | 959 | 25,000 | 957.2 | 955.9 |
| 04/09(木) | 969 | 970 | 954 | 961 | 24,600 | 953.0 | 959.3 |
| 04/08(水) | 966 | 980 | 965 | 972 | 38,600 | 950.0 | 959.9 |
| 04/07(火) | 943 | 959 | 940 | 951 | 41,300 | 947.0 | 962.5 |
| 04/06(月) | 936 | 949 | 935 | 943 | 24,700 | 941.8 | 968.1 |
| 04/03(金) | 946 | 955 | 933 | 938 | 37,900 | 936.6 | 974.9 |
| 04/02(木) | 956 | 968 | 936 | 946 | 81,200 | 937.2 | 981.1 |
| 04/01(水) | 948 | 960 | 942 | 957 | 53,100 | 936.0 | 986.6 |
| 03/31(火) | 908 | 940 | 908 | 925 | 62,700 | 934.4 | 993.8 |
| 03/30(月) | 896 | 924 | 893 | 917 | 62,300 | 934.0 | 1,002.3 |
| 03/27(金) | 938 | 952 | 932 | 941 | 63,200 | 931.8 | 1,012.1 |
| 03/26(木) | 946 | 950 | 931 | 940 | 39,800 | 931.4 | 1,020.8 |
| 03/25(水) | 936 | 952 | 936 | 949 | 45,200 | 939.2 | 1,029.0 |
| 03/24(火) | 922 | 928 | 911 | 923 | 47,300 | 941.0 | 1,037.2 |
| 03/23(月) | 912 | 912 | 892 | 906 | 113,300 | 949.6 | 1,045.6 |
| 03/19(木) | 965 | 965 | 933 | 939 | 149,200 | 965.9 | 1,056.5 |
| 03/18(水) | 966 | 979 | 964 | 979 | 45,200 | 971.6 | 1,064.8 |
| 03/17(火) | 970 | 981 | 956 | 958 | 52,800 | 973.2 | 1,070.0 |
| 03/16(月) | 972 | 980 | 959 | 967 | 58,900 | 980.3 | 1,074.7 |
| 03/13(金) | 964 | 987 | 955 | 987 | 70,000 | 979.9 | 1,079.2 |
| 03/12(木) | 981 | 986 | 958 | 967 | 142,300 | 988.1 | 1,082.4 |
| 03/11(水) | 1,000 | 1,008 | 987 | 987 | 43,300 | 1,003.4 | 1,087.4 |
| 03/10(火) | 985 | 1,000 | 972 | 993 | 129,100 | 1,001.3 | 1,090.3 |
| 03/09(月) | 976 | 979 | 922 | 965 | 390,900 | 1,009.7 | 1,095.0 |
| 03/06(金) | 1,020 | 1,041 | 1,016 | 1,028 | 53,100 | 1,035.2 | 1,099.8 |
| 03/05(木) | 1,031 | 1,047 | 1,024 | 1,044 | 125,100 | 1,052.1 | 1,108.9 |
| 03/04(水) | 1,006 | 1,017 | 956 | 976 | 205,900 | 1,061.9 | 1,125.8 |
| 03/03(火) | 1,081 | 1,088 | 1,035 | 1,035 | 161,100 | 1,083.1 | 1,145.5 |
| 03/02(月) | 1,083 | 1,099 | 1,076 | 1,092 | 91,800 | 1,103.7 | 1,163.5 |
| 02/27(金) | 1,089 | 1,113 | 1,082 | 1,113 | 61,900 | 1,112.7 | 1,178.5 |
| 02/26(木) | 1,089 | 1,099 | 1,079 | 1,093 | 130,000 | 1,122.7 | 1,191.9 |
| 02/25(水) | 1,135 | 1,136 | 1,074 | 1,082 | 223,700 | 1,135.9 | 1,206.4 |
| 02/24(火) | 1,126 | 1,140 | 1,110 | 1,138 | 79,500 | 1,148.4 | 1,222.4 |
| 02/20(金) | 1,161 | 1,161 | 1,133 | 1,137 | 65,200 | 1,151.6 | 1,236.7 |
| 02/19(木) | 1,168 | 1,177 | 1,156 | 1,163 | 70,300 | 1,150.4 | 1,248.1 |
| 02/18(水) | 1,142 | 1,167 | 1,135 | 1,159 | 61,100 | 1,153.5 | 1,257.0 |
| 02/17(火) | 1,167 | 1,167 | 1,140 | 1,145 | 32,300 | 1,151.0 | 1,263.9 |
| 02/16(月) | 1,154 | 1,166 | 1,145 | 1,154 | 55,900 | 1,144.1 | 1,270.3 |
| 02/13(金) | 1,169 | 1,169 | 1,124 | 1,131 | 88,500 | 1,128.2 | 1,276.5 |
| 02/12(木) | 1,155 | 1,187 | 1,155 | 1,178 | 119,700 | 1,117.8 | 1,282.7 |
| 02/10(火) | 1,121 | 1,147 | 1,121 | 1,146 | 102,100 | 1,095.6 | 1,286.7 |
| 02/09(月) | 1,088 | 1,119 | 1,077 | 1,111 | 121,000 | 1,084.7 | 1,291.1 |
| 02/06(金) | 1,072 | 1,079 | 1,064 | 1,074 | 60,300 | 1,074.6 | 1,295.2 |
| 02/05(木) | 1,079 | 1,094 | 1,070 | 1,079 | 108,900 | 1,081.9 | 1,301.1 |
| 02/04(水) | 1,080 | 1,092 | 1,055 | 1,068 | 179,400 | 1,082.9 | 1,306.7 |
| 02/03(火) | 1,093 | 1,108 | 1,082 | 1,091 | 154,300 | 1,120.6 | 1,313.5 |
| 02/02(月) | 1,109 | 1,122 | 1,061 | 1,061 | 184,700 | 1,195.5 | 1,318.3 |
| 01/30(金) | 1,091 | 1,131 | 1,091 | 1,111 | 161,300 | 1,277.4 | 1,324.4 |
| 01/29(木) | 1,173 | 1,173 | 1,076 | 1,084 | 660,300 | 1,351.9 | 1,328.5 |
| 01/28(水) | 1,459 | 1,471 | 1,238 | 1,256 | 336,500 | 1,428.7 | 1,333.0 |
| 01/27(火) | 1,464 | 1,472 | 1,450 | 1,466 | 82,500 | 1,467.1 | 1,330.1 |
| 01/26(月) | 1,471 | 1,480 | 1,455 | 1,470 | 96,400 | 1,465.0 | 1,318.9 |
| 01/23(金) | 1,473 | 1,493 | 1,470 | 1,484 | 71,900 | 1,467.5 | 1,306.9 |
| 01/22(木) | 1,462 | 1,483 | 1,442 | 1,468 | 90,700 | 1,470.1 | 1,295.0 |
| 01/21(水) | 1,396 | 1,466 | 1,395 | 1,448 | 91,400 | 1,460.9 | 1,282.9 |
| 01/20(火) | 1,488 | 1,488 | 1,452 | 1,455 | 112,300 | 1,448.3 | 1,271.1 |
| 01/19(月) | 1,516 | 1,518 | 1,473 | 1,483 | 119,800 | 1,423.4 | 1,259.5 |
| 01/16(金) | 1,433 | 1,516 | 1,427 | 1,496 | 149,200 | 1,388.1 | 1,246.1 |
| 01/15(木) | 1,388 | 1,433 | 1,388 | 1,422 | 90,500 | 1,350.2 | 1,232.5 |
| 01/14(水) | 1,330 | 1,386 | 1,322 | 1,386 | 97,100 | 1,323.5 | 1,221.6 |
| 01/13(火) | 1,332 | 1,333 | 1,307 | 1,331 | 70,600 | 1,301.9 | 1,211.8 |
| 01/09(金) | 1,312 | 1,321 | 1,303 | 1,306 | 64,600 | 1,287.0 | 1,204.5 |
| 01/08(木) | 1,290 | 1,317 | 1,286 | 1,307 | 76,500 | 1,268.3 | 1,198.0 |
| 01/07(水) | 1,273 | 1,299 | 1,271 | 1,288 | 85,000 | 1,251.5 | 1,192.2 |
| 01/06(火) | 1,278 | 1,292 | 1,271 | 1,278 | 69,000 | 1,237.5 | 1,187.1 |
| 01/05(月) | 1,229 | 1,269 | 1,221 | 1,256 | 100,100 | 1,229.5 | 1,182.3 |
| 12/30(火) | 1,222 | 1,230 | 1,213 | 1,213 | 34,100 | 1,220.7 | 1,178.1 |
| 12/29(月) | 1,226 | 1,237 | 1,221 | 1,223 | 21,400 | 1,220.9 | 1,175.0 |
| 12/26(金) | 1,234 | 1,234 | 1,217 | 1,219 | 42,300 | 1,218.9 | 1,171.6 |
| 12/25(木) | 1,215 | 1,240 | 1,215 | 1,237 | 37,900 | 1,214.4 | 1,169.3 |
| 12/24(水) | 1,219 | 1,224 | 1,208 | 1,212 | 37,500 | 1,203.6 | 1,165.0 |
| 12/23(火) | 1,204 | 1,221 | 1,201 | 1,214 | 32,800 | 1,198.3 | 1,161.3 |
| 12/22(月) | 1,198 | 1,214 | 1,197 | 1,213 | 45,400 | 1,189.8 | 1,158.8 |
| 12/19(金) | 1,178 | 1,196 | 1,178 | 1,196 | 27,600 | 1,184.2 | 1,156.0 |
| 12/18(木) | 1,187 | 1,187 | 1,168 | 1,183 | 21,300 | 1,178.3 | 1,155.0 |
| 12/17(水) | 1,168 | 1,191 | 1,165 | 1,185 | 36,500 | 1,172.0 | 1,155.2 |
| 12/16(火) | 1,187 | 1,187 | 1,168 | 1,172 | 19,000 | 1,168.1 | 1,155.9 |
| 12/15(月) | 1,164 | 1,184 | 1,155 | 1,184 | 26,100 | 1,163.5 | 1,158.1 |
| 12/12(金) | 1,152 | 1,177 | 1,152 | 1,167 | 31,500 | 1,157.7 | 1,159.0 |
| 12/11(木) | 1,166 | 1,166 | 1,143 | 1,152 | 43,500 | 1,154.1 | 1,161.1 |
| 12/10(水) | 1,154 | 1,166 | 1,150 | 1,166 | 33,900 | 1,152.2 | 1,163.1 |
| 12/09(火) | 1,153 | 1,163 | 1,138 | 1,149 | 38,700 | 1,148.6 | 1,163.4 |
| 12/08(月) | 1,153 | 1,163 | 1,145 | 1,155 | 25,700 | 1,147.7 | 1,165.5 |
| 12/05(金) | 1,140 | 1,153 | 1,137 | 1,149 | 27,300 | 1,148.6 | 1,167.3 |
| 12/04(木) | 1,148 | 1,156 | 1,142 | 1,142 | 27,800 | 1,151.0 | 1,169.4 |
| 12/03(水) | 1,155 | 1,157 | 1,142 | 1,148 | 20,900 | 1,154.3 | 1,176.5 |
| 12/02(火) | 1,161 | 1,162 | 1,144 | 1,144 | 38,500 | 1,154.7 | 1,184.2 |
| 12/01(月) | 1,168 | 1,170 | 1,152 | 1,160 | 34,700 | 1,153.3 | 1,191.5 |
| 11/28(金) | 1,168 | 1,168 | 1,156 | 1,161 | 44,000 | 1,148.8 | 1,197.1 |
| 11/27(木) | 1,150 | 1,169 | 1,150 | 1,159 | 48,800 | 1,148.8 | 1,202.6 |
| 11/26(水) | 1,146 | 1,158 | 1,141 | 1,150 | 23,600 | 1,142.7 | 1,207.3 |
| 11/25(火) | 1,143 | 1,148 | 1,127 | 1,137 | 53,500 | 1,136.7 | 1,211.9 |
| 11/21(金) | 1,144 | 1,153 | 1,127 | 1,137 | 44,600 | 1,139.6 | 1,216.0 |
| 11/20(木) | 1,140 | 1,161 | 1,125 | 1,161 | 47,900 | 1,140.8 | 1,221.9 |
| 11/19(水) | 1,110 | 1,136 | 1,101 | 1,128 | 43,500 | 1,142.9 | 1,225.6 |
| 11/18(火) | 1,152 | 1,152 | 1,120 | 1,120 | 61,100 | 1,154.7 | 1,229.3 |
| 11/17(月) | 1,146 | 1,159 | 1,143 | 1,152 | 43,000 | 1,171.4 | 1,235.7 |
| 11/14(金) | 1,154 | 1,163 | 1,143 | 1,143 | 60,400 | 1,186.3 | 1,241.9 |
| 11/13(木) | 1,192 | 1,194 | 1,167 | 1,172 | 50,500 | 1,198.9 | 1,248.2 |
| 11/12(水) | 1,202 | 1,204 | 1,181 | 1,187 | 56,400 | 1,208.5 | 1,253.7 |
| 11/11(火) | 1,227 | 1,227 | 1,189 | 1,203 | 38,200 | 1,211.6 | 1,258.0 |
| 11/10(月) | 1,206 | 1,228 | 1,206 | 1,227 | 15,600 | 1,205.3 | 1,261.1 |
| 11/07(金) | 1,207 | 1,217 | 1,200 | 1,206 | 24,000 | 1,200.6 | 1,262.5 |
| 11/06(木) | 1,210 | 1,226 | 1,207 | 1,220 | 23,200 | 1,199.3 | 1,264.3 |
| 11/05(水) | 1,177 | 1,210 | 1,176 | 1,203 | 70,300 | 1,195.7 | 1,268.2 |
| 11/04(火) | 1,214 | 1,214 | 1,172 | 1,172 | 61,800 | 1,219.1 | 1,274.3 |
| 10/31(金) | 1,199 | 1,222 | 1,177 | 1,203 | 77,600 | 1,252.8 | 1,281.8 |
| 10/30(木) | 1,201 | 1,224 | 1,156 | 1,199 | 167,900 | 1,277.4 | 1,287.6 |
| 10/29(水) | 1,344 | 1,354 | 1,177 | 1,202 | 392,700 | 1,298.0 | 1,293.2 |
| 10/28(火) | 1,347 | 1,350 | 1,316 | 1,320 | 76,800 | 1,316.8 | 1,299.0 |
| 10/27(月) | 1,333 | 1,352 | 1,321 | 1,340 | 67,400 | 1,308.2 | 1,299.8 |
| 10/24(金) | 1,314 | 1,326 | 1,297 | 1,326 | 31,100 | 1,293.5 | 1,300.6 |
| 10/23(木) | 1,284 | 1,311 | 1,278 | 1,302 | 27,900 | 1,276.2 | 1,301.7 |
| 10/22(水) | 1,281 | 1,299 | 1,271 | 1,296 | 23,200 | 1,272.7 | 1,304.8 |
| 10/21(火) | 1,279 | 1,284 | 1,268 | 1,277 | 25,700 | 1,264.2 | 1,307.8 |
| 10/20(月) | 1,251 | 1,278 | 1,251 | 1,267 | 27,700 | 1,252.6 | 1,310.4 |
| 10/17(金) | 1,282 | 1,283 | 1,237 | 1,239 | 47,100 | 1,255.6 | 1,312.7 |
| 10/16(木) | 1,264 | 1,285 | 1,257 | 1,284 | 32,100 | 1,268.9 | 1,315.4 |
| 10/15(水) | 1,232 | 1,255 | 1,232 | 1,254 | 21,100 | 1,272.3 | 1,316.4 |
| 10/14(火) | 1,259 | 1,271 | 1,217 | 1,219 | 57,400 | 1,283.3 | 1,319.3 |
| 10/10(金) | 1,301 | 1,301 | 1,280 | 1,281 | 36,100 | 1,298.6 | 1,323.7 |
| 10/09(木) | 1,292 | 1,311 | 1,290 | 1,306 | 21,900 | 1,298.4 | 1,325.1 |
| 10/08(水) | 1,309 | 1,320 | 1,292 | 1,301 | 25,100 | 1,289.3 | 1,325.7 |
| 10/07(火) | 1,303 | 1,321 | 1,295 | 1,309 | 26,800 | 1,279.5 | 1,327.3 |
| 10/06(月) | 1,309 | 1,309 | 1,281 | 1,295 | 25,400 | 1,281.1 | 1,329.7 |
| 10/03(金) | 1,272 | 1,286 | 1,261 | 1,281 | 29,400 | 1,293.3 | 1,333.2 |
| 10/02(木) | 1,247 | 1,264 | 1,228 | 1,261 | 66,700 | 1,309.0 | 1,338.6 |
| 10/01(水) | 1,303 | 1,304 | 1,248 | 1,252 | 102,300 | 1,326.1 | 1,343.3 |
| 09/30(火) | 1,354 | 1,354 | 1,317 | 1,317 | 45,100 | 1,343.6 | 1,348.8 |
| 09/29(月) | 1,364 | 1,367 | 1,346 | 1,356 | 22,300 | 1,349.5 | 1,352.2 |
| 09/26(金) | 1,340 | 1,359 | 1,338 | 1,359 | 27,900 | 1,346.4 | 1,355.0 |
| 09/25(木) | 1,336 | 1,351 | 1,333 | 1,346 | 14,500 | 1,346.8 | 1,356.9 |
| 09/24(水) | 1,340 | 1,346 | 1,327 | 1,340 | 21,700 | 1,348.0 | 1,360.8 |
| 09/22(月) | 1,340 | 1,352 | 1,334 | 1,346 | 23,900 | 1,356.1 | 1,365.3 |
| 09/19(金) | 1,362 | 1,365 | 1,313 | 1,341 | 65,900 | 1,361.1 | 1,369.1 |
| 09/18(木) | 1,352 | 1,378 | 1,349 | 1,361 | 36,100 | 1,361.1 | 1,370.9 |
| 09/17(水) | 1,382 | 1,384 | 1,330 | 1,352 | 63,700 | 1,353.6 | 1,371.5 |
| 09/16(火) | 1,392 | 1,394 | 1,367 | 1,380 | 65,000 | 1,344.7 | 1,371.9 |
| 09/12(金) | 1,352 | 1,391 | 1,350 | 1,372 | 52,100 | 1,330.5 | - |
| 09/11(木) | 1,336 | 1,348 | 1,311 | 1,341 | 50,200 | 1,321.6 | - |
| 09/10(水) | 1,309 | 1,335 | 1,308 | 1,323 | 63,600 | 1,318.9 | - |
| 09/09(火) | 1,308 | 1,319 | 1,294 | 1,308 | 80,200 | 1,317.6 | - |
| 09/08(月) | 1,335 | 1,335 | 1,304 | 1,310 | 58,300 | 1,320.3 | - |
| 09/05(金) | 1,319 | 1,335 | 1,307 | 1,327 | 55,200 | 1,326.9 | - |
| 09/04(木) | 1,316 | 1,345 | 1,310 | 1,327 | 46,900 | 1,335.4 | - |
| 09/03(水) | 1,316 | 1,341 | 1,316 | 1,316 | 55,700 | 1,346.2 | - |
| 09/02(火) | 1,343 | 1,353 | 1,320 | 1,321 | 43,700 | 1,366.2 | - |
| 09/01(月) | 1,365 | 1,369 | 1,327 | 1,343 | 58,700 | 1,377.6 | - |
| 08/29(金) | 1,377 | 1,387 | 1,370 | 1,370 | 38,100 | 1,387.1 | - |
| 08/28(木) | 1,418 | 1,418 | 1,375 | 1,381 | 43,200 | 1,393.5 | - |
| 08/27(水) | 1,374 | 1,436 | 1,368 | 1,416 | 48,600 | 1,402.4 | - |
| 08/26(火) | 1,386 | 1,399 | 1,375 | 1,378 | 42,200 | 1,400.5 | - |
| 08/25(月) | 1,419 | 1,425 | 1,390 | 1,390 | 35,100 | 1,413.6 | - |
| 08/22(金) | 1,426 | 1,426 | 1,396 | 1,402 | 29,300 | 1,426.0 | - |
| 08/21(木) | 1,405 | 1,436 | 1,384 | 1,426 | 41,900 | 1,434.0 | - |
| 08/20(水) | 1,453 | 1,453 | 1,406 | 1,406 | 50,100 | 1,425.8 | - |
| 08/19(火) | 1,453 | 1,464 | 1,443 | 1,444 | 39,700 | 1,419.6 | - |
| 08/18(月) | 1,470 | 1,481 | 1,446 | 1,452 | 55,400 | 1,403.6 | - |
| 08/15(金) | 1,404 | 1,441 | 1,387 | 1,441 | 61,800 | 1,387.5 | - |
| 08/14(木) | 1,380 | 1,394 | 1,370 | 1,385 | 30,600 | 1,379.2 | - |
| 08/13(水) | 1,366 | 1,389 | 1,355 | 1,375 | 44,400 | 1,379.4 | - |
| 08/12(火) | 1,376 | 1,376 | 1,358 | 1,364 | 21,300 | 1,372.6 | - |
