?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 4,045 | 4,055 | 3,865 | 4,055 | 34,000 | 3,716.0 | 3,438.2 |
| 08/12(水) | 3,870 | 4,000 | 3,765 | 3,985 | 44,300 | 3,572.0 | 3,415.6 |
| 08/10(月) | 3,650 | 4,080 | 3,650 | 3,865 | 155,800 | 3,418.0 | 3,388.2 |
| 08/07(金) | 3,350 | 3,435 | 3,260 | 3,380 | 29,300 | 3,271.0 | 3,361.4 |
| 08/06(木) | 3,330 | 3,330 | 3,250 | 3,295 | 6,600 | 3,240.0 | 3,348.0 |
| 08/05(水) | 3,215 | 3,345 | 3,215 | 3,335 | 13,800 | 3,193.0 | 3,339.4 |
| 08/04(火) | 3,130 | 3,235 | 3,115 | 3,215 | 11,300 | 3,151.0 | 3,330.0 |
| 08/03(月) | 3,295 | 3,295 | 3,025 | 3,130 | 14,700 | 3,157.0 | 3,327.8 |
| 07/31(金) | 3,090 | 3,265 | 3,090 | 3,225 | 17,800 | 3,226.0 | 3,328.6 |
| 07/30(木) | 3,080 | 3,140 | 3,050 | 3,060 | 17,500 | 3,288.0 | 3,330.4 |
| 07/29(水) | 3,275 | 3,275 | 3,000 | 3,125 | 29,000 | 3,384.0 | 3,335.4 |
| 07/28(火) | 3,475 | 3,475 | 3,230 | 3,245 | 18,300 | 3,468.0 | 3,341.6 |
| 07/27(月) | 3,575 | 3,575 | 3,420 | 3,475 | 17,200 | 3,532.0 | 3,345.4 |
| 07/24(金) | 3,510 | 3,535 | 3,445 | 3,535 | 15,200 | 3,547.0 | 3,326.2 |
| 07/23(木) | 3,480 | 3,600 | 3,480 | 3,540 | 12,100 | 3,570.0 | 3,303.2 |
| 07/22(水) | 3,565 | 3,690 | 3,500 | 3,545 | 25,400 | 3,571.0 | 3,278.0 |
| 07/21(火) | 3,600 | 3,650 | 3,445 | 3,565 | 23,100 | 3,523.0 | 3,247.3 |
| 07/17(金) | 3,595 | 3,600 | 3,440 | 3,550 | 20,600 | 3,455.0 | 3,212.6 |
| 07/16(木) | 3,475 | 3,690 | 3,455 | 3,650 | 22,200 | 3,433.0 | 3,175.4 |
| 07/15(水) | 3,305 | 3,565 | 3,305 | 3,545 | 23,400 | 3,361.0 | 3,131.4 |
| 07/14(火) | 3,295 | 3,305 | 3,205 | 3,305 | 12,500 | 3,327.0 | 3,091.2 |
| 07/13(月) | 3,455 | 3,640 | 3,205 | 3,225 | 29,900 | 3,364.0 | 3,059.0 |
| 07/10(金) | 3,330 | 3,465 | 3,310 | 3,440 | 18,900 | 3,379.0 | 3,029.3 |
| 07/09(木) | 3,370 | 3,390 | 3,290 | 3,290 | 11,100 | 3,330.0 | 2,995.9 |
| 07/08(水) | 3,495 | 3,495 | 3,310 | 3,375 | 32,100 | 3,281.0 | 2,965.7 |
| 07/07(火) | 3,330 | 3,495 | 3,330 | 3,490 | 51,500 | 3,222.0 | 2,933.4 |
| 07/06(月) | 3,265 | 3,335 | 3,175 | 3,300 | 27,700 | 3,144.0 | 2,895.0 |
| 07/03(金) | 3,100 | 3,200 | 3,005 | 3,195 | 24,300 | 3,116.0 | 2,863.4 |
| 07/02(木) | 3,065 | 3,130 | 3,030 | 3,045 | 16,400 | 3,107.0 | 2,842.6 |
| 07/01(水) | 3,115 | 3,160 | 3,040 | 3,080 | 19,600 | 3,152.0 | 2,823.6 |
| 06/30(火) | 3,200 | 3,200 | 3,000 | 3,100 | 20,000 | 3,173.0 | 2,803.3 |
| 06/29(月) | 3,150 | 3,160 | 3,040 | 3,160 | 23,800 | 3,209.0 | 2,781.9 |
| 06/26(金) | 3,270 | 3,270 | 3,060 | 3,150 | 28,000 | 3,245.0 | 2,760.2 |
| 06/25(木) | 3,255 | 3,295 | 3,185 | 3,270 | 19,400 | 3,214.2 | 2,741.1 |
| 06/24(水) | 3,255 | 3,255 | 3,085 | 3,185 | 41,500 | 3,152.2 | 2,716.9 |
| 06/23(火) | 3,400 | 3,425 | 3,225 | 3,280 | 62,700 | 3,097.2 | 2,697.9 |
| 06/22(月) | 3,050 | 3,340 | 3,030 | 3,340 | 74,700 | 2,996.4 | 2,679.8 |
| 06/19(金) | 3,105 | 3,200 | 2,996 | 2,996 | 59,700 | 2,868.0 | 2,671.6 |
| 06/18(木) | 2,915 | 2,996 | 2,910 | 2,960 | 44,200 | 2,792.6 | 2,705.2 |
| 06/17(水) | 2,778 | 2,924 | 2,776 | 2,910 | 33,300 | 2,710.6 | 2,741.6 |
| 06/16(火) | 2,733 | 2,799 | 2,698 | 2,776 | 38,800 | 2,636.6 | 2,767.6 |
| 06/15(月) | 2,656 | 2,748 | 2,650 | 2,698 | 21,700 | 2,581.4 | 2,799.2 |
| 06/12(金) | 2,582 | 2,644 | 2,573 | 2,619 | 17,500 | 2,538.4 | 2,836.0 |
| 06/11(木) | 2,516 | 2,567 | 2,466 | 2,550 | 38,800 | 2,535.8 | 2,871.1 |
| 06/10(水) | 2,500 | 2,554 | 2,473 | 2,540 | 30,700 | 2,532.6 | 2,910.1 |
| 06/09(火) | 2,487 | 2,549 | 2,459 | 2,500 | 28,100 | 2,538.4 | 2,949.5 |
| 06/08(月) | 2,531 | 2,531 | 2,453 | 2,483 | 34,300 | 2,544.4 | 2,987.7 |
| 06/05(金) | 2,530 | 2,672 | 2,530 | 2,606 | 30,300 | 2,549.4 | 3,027.6 |
| 06/04(木) | 2,550 | 2,577 | 2,518 | 2,534 | 29,000 | 2,563.2 | 3,059.9 |
| 06/03(水) | 2,549 | 2,569 | 2,505 | 2,569 | 22,700 | 2,570.8 | 3,097.0 |
| 06/02(火) | 2,550 | 2,579 | 2,470 | 2,530 | 55,700 | 2,571.2 | 3,133.0 |
| 06/01(月) | 2,675 | 2,675 | 2,492 | 2,508 | 50,000 | 2,578.4 | 3,181.4 |
| 05/29(金) | 2,622 | 2,718 | 2,622 | 2,675 | 57,300 | 2,600.2 | 3,222.9 |
| 05/28(木) | 2,588 | 2,591 | 2,483 | 2,572 | 49,700 | 2,599.6 | 3,246.5 |
| 05/27(水) | 2,562 | 2,631 | 2,546 | 2,571 | 66,500 | 2,618.2 | 3,279.0 |
| 05/26(火) | 2,617 | 2,617 | 2,548 | 2,566 | 53,000 | 2,646.2 | 3,313.8 |
| 05/25(月) | 2,664 | 2,664 | 2,583 | 2,617 | 55,200 | 2,698.6 | 3,354.1 |
| 05/22(金) | 2,640 | 2,720 | 2,638 | 2,672 | 51,100 | 2,802.2 | 3,386.0 |
| 05/21(木) | 2,746 | 2,755 | 2,618 | 2,665 | 70,000 | 3,034.8 | 3,412.8 |
| 05/20(水) | 2,830 | 2,874 | 2,657 | 2,711 | 119,600 | 3,275.8 | 3,429.2 |
| 05/19(火) | 3,065 | 3,065 | 2,775 | 2,828 | 275,600 | 3,445.6 | 3,444.5 |
| 05/18(月) | 3,345 | 3,365 | 3,135 | 3,135 | 93,200 | 3,593.0 | 3,460.4 |
| 05/15(金) | 3,870 | 4,050 | 3,785 | 3,835 | 124,500 | 3,690.0 | 3,459.8 |
| 05/14(木) | 3,600 | 3,935 | 3,600 | 3,870 | 106,300 | 3,622.0 | 3,426.3 |
| 05/13(水) | 3,520 | 3,610 | 3,495 | 3,560 | 29,900 | 3,553.0 | 3,395.9 |
| 05/12(火) | 3,660 | 3,660 | 3,540 | 3,565 | 31,600 | 3,546.0 | 3,383.7 |
| 05/11(月) | 3,495 | 3,650 | 3,485 | 3,620 | 58,200 | 3,524.0 | 3,371.9 |
| 05/08(金) | 3,525 | 3,525 | 3,395 | 3,495 | 33,200 | 3,496.0 | 3,358.1 |
| 05/07(木) | 3,535 | 3,555 | 3,470 | 3,525 | 38,700 | 3,480.0 | 3,351.5 |
| 05/01(金) | 3,455 | 3,535 | 3,370 | 3,525 | 35,200 | 3,467.0 | 3,342.3 |
| 04/30(木) | 3,450 | 3,500 | 3,390 | 3,455 | 37,700 | 3,456.0 | 3,323.8 |
| 04/28(火) | 3,445 | 3,520 | 3,420 | 3,480 | 44,600 | 3,513.0 | 3,303.2 |
| 04/27(月) | 3,530 | 3,545 | 3,350 | 3,415 | 46,200 | 3,526.0 | 3,276.8 |
| 04/24(金) | 3,405 | 3,515 | 3,405 | 3,460 | 62,900 | 3,496.0 | 3,249.6 |
| 04/23(木) | 3,695 | 3,695 | 3,390 | 3,470 | 119,000 | 3,481.0 | 3,231.6 |
| 04/22(水) | 3,825 | 3,825 | 3,565 | 3,740 | 161,400 | 3,475.0 | 3,219.6 |
| 04/21(火) | 3,475 | 3,580 | 3,435 | 3,545 | 122,900 | 3,442.0 | 3,192.2 |
| 04/20(月) | 3,340 | 3,425 | 3,265 | 3,265 | 40,400 | 3,416.0 | 3,174.5 |
| 04/17(金) | 3,415 | 3,445 | 3,340 | 3,385 | 31,800 | 3,431.0 | 3,165.8 |
| 04/16(木) | 3,570 | 3,570 | 3,395 | 3,440 | 69,600 | 3,369.0 | 3,150.6 |
| 04/15(水) | 3,695 | 3,780 | 3,515 | 3,575 | 143,300 | 3,300.0 | 3,137.7 |
| 04/14(火) | 3,365 | 3,435 | 3,300 | 3,415 | 63,600 | 3,230.0 | 3,117.5 |
| 04/13(月) | 3,115 | 3,415 | 3,100 | 3,340 | 121,400 | 3,171.0 | 3,096.8 |
| 04/10(金) | 3,095 | 3,170 | 3,025 | 3,075 | 32,800 | 3,102.4 | 3,088.7 |
| 04/09(木) | 3,185 | 3,185 | 3,060 | 3,095 | 40,000 | 3,109.4 | 3,088.2 |
| 04/08(水) | 3,190 | 3,300 | 3,145 | 3,225 | 70,900 | 3,141.4 | 3,078.1 |
| 04/07(火) | 3,050 | 3,215 | 3,050 | 3,120 | 64,600 | 3,150.4 | 3,075.0 |
| 04/06(月) | 3,120 | 3,140 | 2,965 | 2,997 | 82,500 | 3,181.4 | 3,077.1 |
| 04/03(金) | 3,290 | 3,340 | 3,080 | 3,110 | 89,700 | 3,248.0 | 3,085.1 |
| 04/02(木) | 3,260 | 3,400 | 3,210 | 3,255 | 103,300 | 3,285.0 | 3,083.2 |
| 04/01(水) | 3,300 | 3,345 | 3,230 | 3,270 | 52,000 | 3,246.7 | 3,076.7 |
| 03/31(火) | 3,330 | 3,600 | 3,220 | 3,275 | 142,400 | 3,180.8 | 3,064.0 |
| 03/30(月) | 3,210 | 3,330 | 3,160 | 3,330 | 72,500 | 3,089.4 | 3,047.8 |
| 03/27(金) | 3,108 | 3,413 | 3,098 | 3,295 | 83,900 | 2,970.5 | 3,032.4 |
| 03/26(木) | 2,990 | 3,137 | 2,975 | 3,064 | 54,400 | 2,913.4 | 3,019.0 |
| 03/25(水) | 2,860 | 2,970 | 2,860 | 2,940 | 14,800 | 2,935.1 | 3,017.1 |
| 03/24(火) | 2,857 | 2,930 | 2,785 | 2,818 | 19,500 | 2,957.7 | 3,015.9 |
| 03/23(月) | 2,842 | 2,857 | 2,676 | 2,735 | 43,100 | 3,014.7 | 3,004.4 |
| 03/19(木) | 3,113 | 3,152 | 2,965 | 3,009 | 34,300 | 3,077.3 | 3,003.3 |
| 03/18(水) | 3,123 | 3,226 | 3,088 | 3,172 | 22,200 | 3,076.3 | 2,988.1 |
| 03/17(火) | 3,147 | 3,172 | 3,019 | 3,054 | 24,700 | 3,065.5 | 2,963.6 |
| 03/16(月) | 3,103 | 3,137 | 3,049 | 3,103 | 26,400 | 3,068.4 | 2,941.2 |
| 03/13(金) | 2,985 | 3,142 | 2,952 | 3,049 | 18,300 | 3,027.5 | 2,917.6 |
| 03/12(木) | 3,068 | 3,113 | 2,943 | 3,004 | 29,300 | 3,045.2 | 2,897.3 |
| 03/11(水) | 3,137 | 3,196 | 3,108 | 3,118 | 31,000 | 3,057.0 | 2,876.4 |
| 03/10(火) | 2,955 | 3,128 | 2,955 | 3,068 | 45,200 | 3,002.0 | 2,848.9 |
| 03/09(月) | 2,931 | 2,950 | 2,817 | 2,898 | 64,700 | 3,017.8 | 2,829.9 |
| 03/06(金) | 2,995 | 3,137 | 2,960 | 3,137 | 33,600 | 3,072.6 | 2,815.4 |
| 03/05(木) | 3,132 | 3,172 | 3,014 | 3,064 | 51,500 | 3,084.4 | 2,794.7 |
| 03/04(水) | 3,044 | 3,054 | 2,763 | 2,843 | 89,000 | 3,084.4 | 2,777.5 |
| 03/03(火) | 3,172 | 3,320 | 3,123 | 3,147 | 58,900 | 3,134.4 | 2,767.4 |
| 03/02(月) | 3,147 | 3,251 | 3,034 | 3,172 | 54,200 | 3,095.2 | 2,744.4 |
| 02/27(金) | 3,073 | 3,221 | 3,059 | 3,196 | 30,000 | 3,034.8 | 2,719.0 |
| 02/26(木) | 3,118 | 3,118 | 3,049 | 3,064 | 23,600 | 2,984.7 | 2,693.6 |
| 02/25(水) | 2,999 | 3,172 | 2,945 | 3,093 | 55,800 | 2,964.0 | 2,674.9 |
| 02/24(火) | 2,910 | 2,999 | 2,903 | 2,951 | 33,200 | 2,948.3 | 2,657.0 |
| 02/20(金) | 2,931 | 2,965 | 2,837 | 2,869 | 30,000 | 2,940.2 | 2,645.9 |
| 02/19(木) | 3,014 | 3,014 | 2,927 | 2,946 | 31,000 | 2,872.4 | 2,640.9 |
| 02/18(水) | 3,024 | 3,029 | 2,917 | 2,960 | 52,600 | 2,824.9 | 2,628.5 |
| 02/17(火) | 2,916 | 3,098 | 2,902 | 3,014 | 100,700 | 2,758.9 | 2,616.4 |
| 02/16(月) | 2,875 | 3,024 | 2,819 | 2,911 | 137,700 | 2,667.9 | 2,589.6 |
| 02/13(金) | 2,709 | 2,709 | 2,515 | 2,531 | 48,600 | 2,584.2 | 2,567.5 |
| 02/12(木) | 2,630 | 2,748 | 2,630 | 2,709 | 43,700 | 2,580.6 | 2,563.4 |
| 02/10(火) | 2,583 | 2,634 | 2,559 | 2,630 | 36,400 | 2,547.2 | 2,548.5 |
| 02/09(月) | 2,580 | 2,580 | 2,503 | 2,559 | 27,300 | 2,517.8 | 2,533.5 |
| 02/06(金) | 2,473 | 2,500 | 2,428 | 2,492 | 18,300 | 2,491.6 | 2,521.1 |
| 02/05(木) | 2,560 | 2,573 | 2,508 | 2,513 | 13,500 | 2,512.1 | 2,515.7 |
| 02/04(水) | 2,490 | 2,590 | 2,473 | 2,541 | 26,100 | 2,516.8 | 2,507.4 |
| 02/03(火) | 2,446 | 2,495 | 2,394 | 2,483 | 26,800 | 2,532.4 | 2,498.3 |
| 02/02(月) | 2,561 | 2,586 | 2,428 | 2,428 | 45,900 | 2,562.3 | 2,490.6 |
| 01/30(金) | 2,530 | 2,595 | 2,488 | 2,595 | 31,300 | 2,594.8 | 2,484.0 |
| 01/29(木) | 2,594 | 2,594 | 2,527 | 2,537 | 27,100 | 2,590.3 | 2,470.6 |
| 01/28(水) | 2,657 | 2,660 | 2,561 | 2,619 | 25,900 | 2,590.5 | 2,462.0 |
| 01/27(火) | 2,575 | 2,645 | 2,538 | 2,633 | 33,900 | 2,578.9 | 2,448.2 |
| 01/26(月) | 2,556 | 2,610 | 2,513 | 2,591 | 35,700 | 2,571.4 | 2,437.5 |
| 01/23(金) | 2,556 | 2,601 | 2,536 | 2,572 | 21,900 | 2,582.2 | 2,424.1 |
| 01/22(木) | 2,581 | 2,582 | 2,513 | 2,537 | 27,000 | 2,602.9 | 2,410.9 |
| 01/21(水) | 2,517 | 2,591 | 2,515 | 2,561 | 31,200 | 2,643.9 | 2,396.3 |
| 01/20(火) | 2,658 | 2,658 | 2,581 | 2,596 | 31,000 | 2,659.1 | 2,372.5 |
| 01/19(月) | 2,725 | 2,725 | 2,571 | 2,645 | 38,600 | 2,671.5 | 2,347.8 |
| 01/16(金) | 2,758 | 2,787 | 2,618 | 2,675 | 73,900 | 2,611.4 | 2,322.6 |
| 01/15(木) | 2,660 | 2,742 | 2,631 | 2,742 | 62,800 | 2,547.9 | 2,296.9 |
| 01/14(水) | 2,725 | 2,725 | 2,620 | 2,637 | 95,700 | 2,485.1 | 2,269.7 |
| 01/13(火) | 2,461 | 2,658 | 2,428 | 2,658 | 110,400 | 2,424.8 | 2,245.3 |
| 01/09(金) | 2,362 | 2,387 | 2,310 | 2,344 | 16,200 | 2,344.4 | 2,221.5 |
| 01/08(木) | 2,441 | 2,442 | 2,358 | 2,358 | 38,200 | 2,325.3 | 2,205.5 |
| 01/07(水) | 2,335 | 2,428 | 2,325 | 2,428 | 43,900 | 2,325.1 | 2,187.3 |
| 01/06(火) | 2,256 | 2,344 | 2,242 | 2,336 | 20,400 | 2,300.5 | 2,165.1 |
| 01/05(月) | 2,296 | 2,296 | 2,241 | 2,256 | 21,500 | 2,296.4 | 2,147.7 |
| 12/30(火) | 2,343 | 2,353 | 2,236 | 2,249 | 38,200 | 2,303.4 | 2,131.3 |
| 12/29(月) | 2,340 | 2,382 | 2,314 | 2,357 | 33,800 | 2,306.2 | 2,112.5 |
| 12/26(金) | 2,342 | 2,344 | 2,281 | 2,305 | 18,000 | 2,286.9 | 2,089.8 |
| 12/25(木) | 2,295 | 2,315 | 2,277 | 2,315 | 15,300 | 2,289.9 | 2,069.4 |
| 12/24(水) | 2,263 | 2,335 | 2,255 | 2,291 | 26,600 | 2,282.0 | 2,047.5 |
| 12/23(火) | 2,268 | 2,292 | 2,218 | 2,263 | 22,600 | 2,297.0 | 2,027.4 |
| 12/22(月) | 2,337 | 2,361 | 2,248 | 2,261 | 32,700 | 2,295.4 | 2,008.4 |
| 12/19(金) | 2,311 | 2,335 | 2,271 | 2,320 | 17,600 | 2,291.6 | 1,990.0 |
| 12/18(木) | 2,352 | 2,352 | 2,254 | 2,275 | 38,300 | 2,262.1 | 1,968.4 |
| 12/17(水) | 2,261 | 2,461 | 2,220 | 2,366 | 84,700 | 2,200.2 | 1,947.7 |
| 12/16(火) | 2,284 | 2,322 | 2,194 | 2,255 | 36,600 | 2,122.8 | 1,921.6 |
| 12/15(月) | 2,218 | 2,448 | 2,214 | 2,242 | 145,400 | 2,074.5 | 1,898.6 |
| 12/12(金) | 2,046 | 2,177 | 2,019 | 2,172 | 93,800 | 2,032.8 | 1,875.4 |
| 12/11(木) | 1,953 | 1,989 | 1,937 | 1,966 | 16,900 | 2,011.1 | 1,854.7 |
| 12/10(水) | 2,005 | 2,027 | 1,978 | 1,979 | 12,300 | 2,023.3 | 1,841.9 |
| 12/09(火) | 2,043 | 2,059 | 2,000 | 2,013 | 13,700 | 2,040.0 | 1,831.0 |
| 12/08(月) | 2,047 | 2,057 | 2,029 | 2,033 | 12,900 | 2,026.3 | 1,817.5 |
| 12/05(金) | 2,022 | 2,068 | 1,990 | 2,064 | 17,900 | 2,000.3 | 1,802.9 |
| 12/04(木) | 2,088 | 2,088 | 1,986 | 2,027 | 25,000 | 1,962.0 | 1,786.7 |
| 12/03(水) | 1,983 | 2,089 | 1,983 | 2,063 | 62,800 | 1,936.6 | 1,772.0 |
| 12/02(火) | 1,916 | 1,944 | 1,902 | 1,944 | 10,700 | 1,893.1 | 1,758.0 |
| 12/01(月) | 1,907 | 1,918 | 1,878 | 1,903 | 9,100 | 1,860.2 | 1,748.2 |
| 11/28(金) | 1,912 | 1,916 | 1,845 | 1,873 | 15,300 | 1,837.3 | 1,740.6 |
| 11/27(木) | 1,852 | 1,912 | 1,817 | 1,900 | 30,300 | 1,821.8 | 1,734.1 |
| 11/26(水) | 1,770 | 1,847 | 1,770 | 1,845 | 20,200 | 1,795.2 | 1,725.2 |
| 11/25(火) | 1,804 | 1,804 | 1,770 | 1,780 | 10,600 | 1,783.9 | 1,718.8 |
| 11/21(金) | 1,792 | 1,792 | 1,768 | 1,789 | 5,200 | 1,785.9 | 1,711.6 |
| 11/20(木) | 1,781 | 1,803 | 1,779 | 1,795 | 12,100 | 1,788.3 | 1,706.7 |
| 11/19(水) | 1,793 | 1,793 | 1,747 | 1,767 | 19,300 | 1,785.1 | 1,703.9 |
| 11/18(火) | 1,793 | 1,808 | 1,775 | 1,789 | 11,000 | 1,783.3 | 1,699.1 |
| 11/17(月) | 1,821 | 1,827 | 1,784 | 1,790 | 15,500 | 1,768.0 | 1,692.6 |
| 11/14(金) | 1,774 | 1,801 | 1,756 | 1,801 | 11,900 | 1,745.9 | 1,686.8 |
| 11/13(木) | 1,771 | 1,788 | 1,763 | 1,779 | 19,300 | 1,718.3 | 1,678.8 |
| 11/12(水) | 1,773 | 1,780 | 1,747 | 1,758 | 30,000 | 1,693.5 | 1,671.3 |
| 11/11(火) | 1,695 | 1,739 | 1,681 | 1,712 | 12,100 | 1,670.9 | 1,664.0 |
| 11/10(月) | 1,663 | 1,708 | 1,654 | 1,680 | 6,600 | 1,670.1 | 1,657.9 |
| 11/07(金) | 1,647 | 1,663 | 1,645 | 1,663 | 2,800 | 1,669.5 | 1,653.7 |
| 11/06(木) | 1,646 | 1,669 | 1,646 | 1,655 | 1,500 | 1,670.5 | 1,649.7 |
| 11/05(水) | 1,720 | 1,720 | 1,640 | 1,645 | 15,900 | 1,671.2 | 1,646.9 |
| 11/04(火) | 1,692 | 1,719 | 1,688 | 1,708 | 6,900 | 1,674.0 | 1,644.9 |
| 10/31(金) | 1,682 | 1,689 | 1,677 | 1,677 | 4,700 | 1,674.8 | 1,638.5 |
| 10/30(木) | 1,659 | 1,681 | 1,659 | 1,668 | 4,700 | 1,679.7 | 1,634.0 |
| 10/29(水) | 1,659 | 1,680 | 1,657 | 1,659 | 5,800 | 1,688.4 | 1,627.6 |
| 10/28(火) | 1,708 | 1,711 | 1,659 | 1,659 | 11,400 | 1,698.8 | 1,621.0 |
| 10/27(月) | 1,724 | 1,724 | 1,704 | 1,712 | 5,800 | 1,702.6 | 1,614.5 |
| 10/24(金) | 1,717 | 1,717 | 1,700 | 1,701 | 4,300 | 1,697.1 | 1,605.9 |
| 10/23(木) | 1,716 | 1,719 | 1,678 | 1,711 | 14,600 | 1,677.2 | 1,597.1 |
| 10/22(水) | 1,687 | 1,711 | 1,677 | 1,711 | 14,100 | 1,668.3 | 1,587.9 |
| 10/21(火) | 1,683 | 1,722 | 1,665 | 1,678 | 15,400 | 1,670.9 | 1,579.5 |
| 10/20(月) | 1,681 | 1,686 | 1,628 | 1,684 | 27,500 | 1,664.5 | 1,572.0 |
| 10/17(金) | 1,663 | 1,688 | 1,597 | 1,602 | 29,300 | 1,653.1 | 1,565.0 |
| 10/16(木) | 1,734 | 1,739 | 1,655 | 1,667 | 26,700 | 1,661.8 | 1,560.8 |
| 10/15(水) | 1,685 | 1,770 | 1,680 | 1,724 | 52,600 | 1,648.6 | 1,554.9 |
| 10/14(火) | 1,583 | 1,689 | 1,583 | 1,646 | 41,700 | 1,622.2 | 1,546.5 |
| 10/10(金) | 1,645 | 1,650 | 1,585 | 1,627 | 15,900 | 1,608.2 | 1,541.4 |
| 10/09(木) | 1,595 | 1,649 | 1,581 | 1,645 | 23,200 | 1,594.4 | 1,536.4 |
| 10/08(水) | 1,577 | 1,601 | 1,577 | 1,601 | 8,700 | 1,580.4 | 1,531.7 |
| 10/07(火) | 1,576 | 1,592 | 1,567 | 1,592 | 4,000 | 1,572.5 | 1,528.9 |
| 10/06(月) | 1,567 | 1,598 | 1,558 | 1,576 | 8,800 | 1,571.4 | 1,525.5 |
| 10/03(金) | 1,562 | 1,566 | 1,557 | 1,558 | 4,000 | 1,575.3 | 1,522.4 |
| 10/02(木) | 1,560 | 1,576 | 1,555 | 1,575 | 9,300 | 1,573.1 | 1,519.6 |
| 10/01(水) | 1,586 | 1,586 | 1,554 | 1,561 | 9,500 | 1,571.2 | 1,515.7 |
| 09/30(火) | 1,598 | 1,609 | 1,539 | 1,586 | 21,400 | 1,560.3 | 1,512.3 |
| 09/29(月) | 1,574 | 1,604 | 1,574 | 1,596 | 14,700 | 1,542.0 | 1,508.0 |
| 09/26(金) | 1,556 | 1,556 | 1,537 | 1,548 | 8,900 | 1,521.9 | 1,503.3 |
| 09/25(木) | 1,512 | 1,584 | 1,501 | 1,565 | 12,000 | 1,511.9 | 1,500.7 |
| 09/24(水) | 1,498 | 1,516 | 1,495 | 1,507 | 7,000 | 1,494.7 | 1,495.6 |
| 09/22(月) | 1,497 | 1,516 | 1,489 | 1,494 | 6,900 | 1,490.0 | 1,491.9 |
| 09/19(金) | 1,509 | 1,532 | 1,488 | 1,495 | 20,000 | 1,491.0 | 1,488.9 |
| 09/18(木) | 1,498 | 1,500 | 1,485 | 1,497 | 5,900 | 1,489.8 | 1,486.7 |
| 09/17(水) | 1,483 | 1,484 | 1,480 | 1,480 | 900 | 1,492.6 | 1,484.5 |
| 09/16(火) | 1,499 | 1,499 | 1,477 | 1,483 | 6,800 | 1,496.1 | - |
| 09/12(金) | 1,491 | 1,532 | 1,491 | 1,499 | 7,800 | 1,502.8 | - |
| 09/11(木) | 1,496 | 1,503 | 1,489 | 1,489 | 6,300 | 1,506.2 | - |
| 09/10(水) | 1,498 | 1,511 | 1,494 | 1,511 | 3,200 | 1,511.7 | - |
| 09/09(火) | 1,522 | 1,522 | 1,497 | 1,497 | 3,800 | 1,510.1 | - |
| 09/08(月) | 1,536 | 1,536 | 1,512 | 1,517 | 2,900 | 1,516.0 | - |
| 09/05(金) | 1,537 | 1,537 | 1,507 | 1,516 | 9,800 | 1,518.8 | - |
| 09/04(木) | 1,506 | 1,527 | 1,498 | 1,517 | 5,600 | 1,517.2 | - |
| 09/03(水) | 1,517 | 1,517 | 1,499 | 1,503 | 1,700 | 1,513.2 | - |
| 09/02(火) | 1,527 | 1,531 | 1,513 | 1,527 | 3,100 | 1,510.3 | - |
| 09/01(月) | 1,514 | 1,537 | 1,514 | 1,531 | 9,400 | 1,500.4 | - |
| 08/29(金) | 1,499 | 1,543 | 1,499 | 1,508 | 15,100 | 1,489.6 | - |
| 08/28(木) | 1,489 | 1,497 | 1,474 | 1,497 | 10,100 | 1,483.7 | - |
| 08/27(水) | 1,491 | 1,491 | 1,480 | 1,488 | 2,000 | 1,479.9 | - |
| 08/26(火) | 1,478 | 1,492 | 1,478 | 1,478 | 2,500 | 1,478.6 | - |
| 08/25(月) | 1,490 | 1,491 | 1,477 | 1,477 | 5,000 | 1,470.5 | - |
| 08/22(金) | 1,479 | 1,487 | 1,477 | 1,479 | 4,900 | 1,458.5 | - |
| 08/21(木) | 1,475 | 1,486 | 1,475 | 1,479 | 5,200 | 1,446.7 | - |
| 08/20(水) | 1,447 | 1,482 | 1,434 | 1,482 | 17,300 | 1,439.0 | - |
| 08/19(火) | 1,430 | 1,438 | 1,424 | 1,437 | 2,900 | 1,430.9 | - |
| 08/18(月) | 1,419 | 1,434 | 1,417 | 1,417 | 5,800 | 1,430.9 | - |
| 08/15(金) | 1,430 | 1,433 | 1,419 | 1,419 | 4,900 | 1,438.8 | - |
| 08/14(木) | 1,441 | 1,441 | 1,428 | 1,440 | 2,400 | 1,439.4 | - |
| 08/13(水) | 1,431 | 1,443 | 1,430 | 1,441 | 4,600 | 1,433.8 | - |
