?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 4,140 | 4,175 | 4,005 | 4,019 | 2,001,200 | 4,085.4 | 4,342.8 |
| 08/13(木) | 4,129 | 4,149 | 4,011 | 4,085 | 2,021,100 | 4,181.2 | 4,366.3 |
| 08/12(水) | 3,876 | 4,050 | 3,869 | 4,050 | 3,381,800 | 4,302.4 | 4,389.2 |
| 08/10(月) | 4,013 | 4,043 | 3,814 | 3,815 | 5,215,200 | 4,356.8 | 4,421.2 |
| 08/07(金) | 4,551 | 4,570 | 4,362 | 4,458 | 1,398,100 | 4,435.2 | 4,467.5 |
| 08/06(木) | 4,652 | 4,736 | 4,498 | 4,498 | 1,050,400 | 4,383.8 | 4,483.1 |
| 08/05(水) | 4,590 | 4,720 | 4,539 | 4,691 | 1,484,700 | 4,257.4 | 4,509.5 |
| 08/04(火) | 4,201 | 4,366 | 4,190 | 4,322 | 967,300 | 4,083.2 | 4,524.6 |
| 08/03(月) | 4,131 | 4,291 | 4,084 | 4,207 | 1,067,400 | 4,019.4 | 4,557.6 |
| 07/31(金) | 4,426 | 4,426 | 4,185 | 4,201 | 2,746,100 | 4,050.6 | 4,593.2 |
| 07/30(木) | 3,751 | 3,970 | 3,711 | 3,866 | 1,232,300 | 4,087.0 | 4,636.1 |
| 07/29(水) | 3,988 | 4,047 | 3,744 | 3,820 | 1,443,100 | 4,228.0 | 4,690.7 |
| 07/28(火) | 4,200 | 4,205 | 3,973 | 4,003 | 1,152,600 | 4,370.6 | 4,751.7 |
| 07/27(月) | 4,422 | 4,435 | 4,251 | 4,363 | 1,122,600 | 4,460.6 | 4,818.2 |
| 07/24(金) | 4,501 | 4,528 | 4,349 | 4,383 | 806,600 | 4,454.2 | 4,860.6 |
| 07/23(木) | 4,564 | 4,615 | 4,530 | 4,571 | 552,700 | 4,497.0 | 4,899.6 |
| 07/22(水) | 4,640 | 4,687 | 4,525 | 4,533 | 840,400 | 4,535.2 | 4,921.4 |
| 07/21(火) | 4,374 | 4,462 | 4,280 | 4,453 | 799,700 | 4,555.2 | 4,943.7 |
| 07/17(金) | 4,460 | 4,480 | 4,168 | 4,331 | 1,216,800 | 4,577.4 | 4,967.3 |
| 07/16(木) | 4,640 | 4,657 | 4,570 | 4,597 | 643,500 | 4,648.2 | 4,990.2 |
| 07/15(水) | 4,703 | 4,783 | 4,640 | 4,762 | 875,300 | 4,660.6 | 4,984.8 |
| 07/14(火) | 4,500 | 4,650 | 4,433 | 4,633 | 912,800 | 4,629.6 | 4,971.4 |
| 07/13(月) | 4,745 | 4,787 | 4,496 | 4,564 | 1,042,100 | 4,634.4 | 4,971.5 |
| 07/10(金) | 4,787 | 4,795 | 4,660 | 4,685 | 750,900 | 4,691.8 | 4,976.0 |
| 07/09(木) | 4,636 | 4,710 | 4,600 | 4,659 | 1,224,500 | 4,749.4 | 4,995.8 |
| 07/08(水) | 4,564 | 4,738 | 4,544 | 4,607 | 910,200 | 4,787.2 | 5,020.5 |
| 07/07(火) | 4,840 | 4,887 | 4,626 | 4,657 | 1,055,900 | 4,897.4 | 5,051.5 |
| 07/06(月) | 4,983 | 4,985 | 4,757 | 4,851 | 956,500 | 4,979.6 | 5,075.2 |
| 07/03(金) | 4,675 | 4,973 | 4,660 | 4,973 | 892,600 | 5,038.6 | 5,099.9 |
| 07/02(木) | 4,990 | 5,029 | 4,822 | 4,848 | 1,862,900 | 5,063.8 | 5,122.8 |
| 07/01(水) | 5,200 | 5,215 | 5,071 | 5,158 | 911,300 | 5,148.8 | 5,144.5 |
| 06/30(火) | 5,140 | 5,160 | 4,978 | 5,068 | 922,000 | 5,163.4 | 5,154.2 |
| 06/29(月) | 5,095 | 5,171 | 4,898 | 5,146 | 1,021,500 | 5,218.6 | 5,168.9 |
| 06/26(金) | 5,286 | 5,335 | 5,021 | 5,099 | 1,158,000 | 5,322.4 | 5,172.8 |
| 06/25(木) | 5,365 | 5,375 | 5,224 | 5,273 | 931,300 | 5,387.4 | 5,171.2 |
| 06/24(水) | 5,244 | 5,360 | 5,159 | 5,231 | 933,100 | 5,404.4 | 5,159.2 |
| 06/23(火) | 5,699 | 5,699 | 5,325 | 5,344 | 1,316,300 | 5,381.4 | 5,134.5 |
| 06/22(月) | 5,420 | 5,738 | 5,418 | 5,665 | 1,178,000 | 5,330.6 | 5,102.5 |
| 06/19(金) | 5,450 | 5,585 | 5,358 | 5,424 | 1,960,800 | 5,206.2 | 5,060.7 |
| 06/18(木) | 5,300 | 5,398 | 5,222 | 5,358 | 1,617,200 | 5,102.0 | 5,029.4 |
| 06/17(水) | 5,000 | 5,174 | 4,945 | 5,116 | 1,114,200 | 4,923.2 | 5,015.1 |
| 06/16(火) | 5,020 | 5,166 | 5,012 | 5,090 | 1,221,900 | 4,785.2 | 5,007.3 |
| 06/15(月) | 4,973 | 5,186 | 4,961 | 5,043 | 1,278,400 | 4,694.4 | 4,997.9 |
| 06/12(金) | 4,750 | 5,076 | 4,744 | 4,903 | 2,602,400 | 4,620.8 | 4,985.6 |
| 06/11(木) | 4,216 | 4,488 | 4,200 | 4,464 | 971,600 | 4,676.2 | 4,972.8 |
| 06/10(水) | 4,580 | 4,621 | 4,406 | 4,426 | 1,491,700 | 4,838.8 | 4,982.4 |
| 06/09(火) | 4,703 | 4,783 | 4,529 | 4,636 | 1,887,900 | 5,030.0 | 4,980.1 |
| 06/08(月) | 4,700 | 4,857 | 4,640 | 4,675 | 2,430,500 | 5,152.8 | 4,970.6 |
| 06/05(金) | 4,999 | 5,211 | 4,916 | 5,180 | 1,245,100 | 5,311.4 | 4,959.7 |
| 06/04(木) | 5,282 | 5,364 | 5,203 | 5,277 | 830,500 | 5,384.4 | 4,927.0 |
| 06/03(水) | 5,450 | 5,492 | 5,325 | 5,382 | 1,232,800 | 5,407.2 | 4,892.6 |
| 06/02(火) | 5,371 | 5,414 | 5,119 | 5,250 | 1,400,800 | 5,411.0 | 4,847.9 |
| 06/01(月) | 5,400 | 5,599 | 5,366 | 5,468 | 1,235,600 | 5,448.0 | 4,811.1 |
| 05/29(金) | 5,520 | 5,626 | 5,450 | 5,545 | 1,292,400 | 5,403.0 | 4,765.2 |
| 05/28(木) | 5,337 | 5,453 | 5,212 | 5,391 | 1,150,000 | 5,306.0 | 4,712.8 |
| 05/27(水) | 5,500 | 5,521 | 5,283 | 5,401 | 1,064,900 | 5,222.6 | 4,664.4 |
| 05/26(火) | 5,515 | 5,526 | 5,302 | 5,435 | 1,910,600 | 5,065.0 | 4,616.9 |
| 05/25(月) | 5,250 | 5,392 | 5,217 | 5,243 | 1,654,400 | 4,886.6 | 4,566.8 |
| 05/22(金) | 4,966 | 5,147 | 4,946 | 5,060 | 1,675,800 | 4,762.0 | 4,525.8 |
| 05/21(木) | 4,823 | 5,081 | 4,742 | 4,974 | 2,042,100 | 4,678.2 | 4,490.9 |
| 05/20(水) | 4,535 | 4,660 | 4,389 | 4,613 | 1,754,100 | 4,683.8 | 4,459.2 |
| 05/19(火) | 4,630 | 4,668 | 4,466 | 4,543 | 1,709,200 | 4,745.2 | 4,440.1 |
| 05/18(月) | 4,571 | 4,656 | 4,443 | 4,620 | 2,564,300 | 4,807.6 | 4,427.1 |
| 05/15(金) | 4,902 | 4,943 | 4,594 | 4,641 | 2,780,200 | 4,831.0 | 4,399.5 |
| 05/14(木) | 4,800 | 5,237 | 4,799 | 5,002 | 3,574,400 | 4,819.2 | 4,370.7 |
| 05/13(水) | 4,740 | 4,933 | 4,650 | 4,920 | 1,754,000 | 4,759.6 | 4,322.9 |
| 05/12(火) | 4,877 | 4,945 | 4,795 | 4,855 | 1,648,500 | 4,649.2 | 4,274.4 |
| 05/11(月) | 4,650 | 4,739 | 4,590 | 4,737 | 1,397,900 | 4,558.2 | 4,235.0 |
| 05/08(金) | 4,600 | 4,643 | 4,477 | 4,582 | 1,352,800 | 4,491.0 | 4,189.3 |
| 05/07(木) | 4,480 | 4,732 | 4,445 | 4,704 | 1,614,200 | 4,447.4 | 4,150.5 |
| 05/01(金) | 4,335 | 4,433 | 4,296 | 4,368 | 697,500 | 4,390.0 | 4,115.8 |
| 04/30(木) | 4,352 | 4,427 | 4,335 | 4,400 | 1,287,400 | 4,369.2 | 4,096.1 |
| 04/28(火) | 4,387 | 4,410 | 4,320 | 4,401 | 1,135,200 | 4,355.0 | 4,079.8 |
| 04/27(月) | 4,364 | 4,410 | 4,251 | 4,364 | 1,139,000 | 4,339.2 | 4,055.6 |
| 04/24(金) | 4,377 | 4,445 | 4,351 | 4,417 | 1,335,900 | 4,313.0 | 4,031.2 |
| 04/23(木) | 4,329 | 4,363 | 4,212 | 4,264 | 1,199,800 | 4,265.8 | 4,011.4 |
| 04/22(水) | 4,323 | 4,367 | 4,268 | 4,329 | 1,084,900 | 4,255.8 | 4,008.5 |
| 04/21(火) | 4,303 | 4,389 | 4,279 | 4,322 | 1,453,800 | 4,226.8 | 3,994.8 |
| 04/20(月) | 4,243 | 4,354 | 4,231 | 4,233 | 1,012,100 | 4,205.8 | 3,985.4 |
| 04/17(金) | 4,242 | 4,249 | 4,166 | 4,181 | 933,000 | 4,196.8 | 3,978.7 |
| 04/16(木) | 4,184 | 4,260 | 4,156 | 4,214 | 930,400 | 4,196.6 | 3,974.4 |
| 04/15(水) | 4,287 | 4,335 | 4,119 | 4,184 | 1,472,400 | 4,181.2 | 3,977.3 |
| 04/14(火) | 4,235 | 4,268 | 4,190 | 4,217 | 1,254,800 | 4,187.8 | 3,971.7 |
| 04/13(月) | 4,110 | 4,212 | 4,083 | 4,188 | 1,196,800 | 4,130.6 | 3,963.6 |
| 04/10(金) | 4,200 | 4,244 | 4,160 | 4,180 | 1,143,300 | 4,077.0 | 3,977.8 |
| 04/09(木) | 4,215 | 4,215 | 4,131 | 4,137 | 1,024,400 | 4,002.4 | 3,985.0 |
| 04/08(水) | 4,211 | 4,306 | 4,160 | 4,217 | 2,396,600 | 3,916.8 | 3,999.7 |
| 04/07(火) | 3,922 | 3,979 | 3,890 | 3,931 | 1,459,800 | 3,847.2 | 4,027.8 |
| 04/06(月) | 3,795 | 3,937 | 3,772 | 3,920 | 1,163,500 | 3,780.0 | 4,058.0 |
| 04/03(金) | 3,774 | 3,809 | 3,750 | 3,807 | 1,046,900 | 3,718.4 | 4,073.5 |
| 04/02(木) | 3,844 | 3,899 | 3,677 | 3,709 | 1,041,300 | 3,724.2 | 4,092.6 |
| 04/01(水) | 3,749 | 3,869 | 3,690 | 3,869 | 1,229,600 | 3,757.5 | 4,118.1 |
| 03/31(火) | 3,542 | 3,657 | 3,508 | 3,595 | 1,727,500 | 3,782.3 | 4,141.7 |
| 03/30(月) | 3,601 | 3,685 | 3,591 | 3,612 | 1,874,900 | 3,822.6 | 4,171.9 |
| 03/27(金) | 3,806 | 3,846 | 3,756 | 3,836 | 1,385,000 | 3,850.8 | 4,201.9 |
| 03/26(木) | 4,047 | 4,075 | 3,840 | 3,875 | 1,353,200 | 3,868.0 | 4,222.1 |
| 03/25(水) | 4,004 | 4,016 | 3,945 | 3,993 | 1,210,600 | 3,931.4 | 4,232.1 |
| 03/24(火) | 3,913 | 3,918 | 3,747 | 3,797 | 1,237,100 | 3,930.0 | 4,237.3 |
| 03/23(月) | 3,796 | 3,820 | 3,664 | 3,753 | 1,401,600 | 3,988.2 | 4,262.2 |
| 03/19(木) | 3,998 | 4,021 | 3,920 | 3,922 | 1,370,000 | 4,050.6 | 4,274.9 |
| 03/18(水) | 4,090 | 4,192 | 4,049 | 4,192 | 923,800 | 4,080.8 | 4,253.2 |
| 03/17(火) | 4,149 | 4,176 | 3,962 | 3,986 | 1,122,100 | 4,099.6 | 4,218.0 |
| 03/16(月) | 4,062 | 4,095 | 4,008 | 4,088 | 950,900 | 4,111.2 | 4,187.6 |
| 03/13(金) | 3,954 | 4,192 | 3,953 | 4,065 | 1,769,900 | 4,096.8 | 4,151.4 |
| 03/12(木) | 4,208 | 4,226 | 4,026 | 4,073 | 1,701,100 | 4,192.4 | 4,116.8 |
| 03/11(水) | 4,225 | 4,343 | 4,217 | 4,286 | 2,221,700 | 4,249.4 | 4,079.7 |
| 03/10(火) | 4,146 | 4,151 | 3,985 | 4,044 | 2,155,800 | 4,293.0 | 4,028.9 |
| 03/09(月) | 4,128 | 4,164 | 3,925 | 4,016 | 4,176,100 | 4,468.4 | 3,988.1 |
| 03/06(金) | 4,343 | 4,573 | 4,281 | 4,543 | 2,754,300 | 4,602.2 | 3,949.0 |
| 03/05(木) | 4,733 | 4,773 | 4,338 | 4,358 | 2,790,300 | 4,555.2 | 3,887.3 |
| 03/04(水) | 4,714 | 4,762 | 4,370 | 4,504 | 4,032,000 | 4,540.6 | 3,835.4 |
| 03/03(火) | 5,376 | 5,376 | 4,802 | 4,921 | 7,744,600 | 4,508.8 | 3,775.7 |
| 03/02(月) | 4,252 | 4,685 | 4,232 | 4,685 | 2,589,600 | 4,416.8 | 3,702.7 |
| 02/27(金) | 4,249 | 4,366 | 4,230 | 4,308 | 1,367,700 | 4,349.5 | 3,639.8 |
| 02/26(木) | 4,400 | 4,419 | 4,259 | 4,285 | 1,315,800 | 4,360.6 | 3,590.1 |
| 02/25(水) | 4,466 | 4,488 | 4,329 | 4,345 | 1,437,000 | 4,371.6 | 3,542.9 |
| 02/24(火) | 4,393 | 4,532 | 4,249 | 4,461 | 1,720,000 | 4,327.8 | 3,500.6 |
| 02/20(金) | 4,344 | 4,381 | 4,274 | 4,348 | 920,300 | 4,260.3 | 3,446.3 |
| 02/19(木) | 4,349 | 4,412 | 4,322 | 4,363 | 976,500 | 4,274.1 | 3,392.6 |
| 02/18(水) | 4,195 | 4,368 | 4,176 | 4,340 | 2,018,800 | 4,215.7 | 3,338.0 |
| 02/17(火) | 4,153 | 4,226 | 4,077 | 4,126 | 1,571,600 | 4,023.6 | 3,281.1 |
| 02/16(月) | 4,401 | 4,452 | 4,115 | 4,123 | 3,087,800 | 3,860.9 | 3,231.3 |
| 02/13(金) | 4,071 | 4,458 | 4,071 | 4,417 | 5,928,900 | 3,681.4 | 3,179.9 |
| 02/12(木) | 4,046 | 4,071 | 3,865 | 4,071 | 5,313,200 | 3,434.4 | 3,118.8 |
| 02/10(火) | 3,327 | 3,380 | 3,324 | 3,380 | 1,464,300 | 3,260.3 | 3,071.4 |
| 02/09(月) | 3,325 | 3,344 | 3,267 | 3,313 | 1,380,600 | 3,213.1 | 3,049.1 |
| 02/06(金) | 3,149 | 3,247 | 3,139 | 3,226 | 1,035,000 | 3,153.9 | 3,028.7 |
| 02/05(木) | 3,257 | 3,261 | 3,157 | 3,183 | 885,000 | 3,113.4 | 3,012.5 |
| 02/04(水) | 3,137 | 3,228 | 3,123 | 3,200 | 1,024,600 | 3,084.8 | 2,998.6 |
| 02/03(火) | 3,064 | 3,157 | 3,059 | 3,144 | 993,500 | 3,044.7 | 2,983.7 |
| 02/02(月) | 3,042 | 3,076 | 2,999 | 3,017 | 1,069,900 | 3,027.9 | 2,970.8 |
| 01/30(金) | 3,009 | 3,033 | 2,978 | 3,024 | 1,241,600 | 3,027.1 | 2,963.3 |
| 01/29(木) | 3,012 | 3,057 | 2,986 | 3,039 | 872,900 | 3,041.4 | 2,955.3 |
| 01/28(水) | 3,031 | 3,040 | 2,980 | 3,000 | 1,244,600 | 3,056.0 | 2,945.4 |
| 01/27(火) | 3,021 | 3,082 | 3,013 | 3,060 | 1,171,300 | 3,069.0 | 2,934.8 |
| 01/26(月) | 3,055 | 3,104 | 3,013 | 3,013 | 1,152,800 | 3,078.5 | 2,923.3 |
| 01/23(金) | 3,119 | 3,138 | 3,094 | 3,095 | 1,289,600 | 3,133.2 | 2,915.5 |
| 01/22(木) | 3,087 | 3,130 | 3,075 | 3,112 | 1,240,200 | 3,134.9 | 2,906.2 |
| 01/21(水) | 2,991 | 3,095 | 2,991 | 3,065 | 1,274,200 | 3,113.6 | 2,896.4 |
| 01/20(火) | 3,217 | 3,238 | 3,097 | 3,108 | 2,262,900 | 3,100.2 | 2,884.8 |
| 01/19(月) | 3,063 | 3,287 | 3,061 | 3,286 | 2,498,300 | 3,062.5 | 2,871.0 |
| 01/16(金) | 3,016 | 3,116 | 3,011 | 3,104 | 1,264,800 | 2,981.3 | 2,847.4 |
| 01/15(木) | 2,975 | 3,014 | 2,970 | 3,006 | 657,400 | 2,928.2 | 2,831.3 |
| 01/14(水) | 2,949 | 3,016 | 2,943 | 2,998 | 1,335,200 | 2,905.3 | 2,818.2 |
| 01/13(火) | 2,948 | 2,948 | 2,899 | 2,919 | 782,200 | 2,882.5 | 2,807.6 |
| 01/09(金) | 2,856 | 2,886 | 2,852 | 2,880 | 806,500 | 2,863.4 | 2,797.4 |
| 01/08(木) | 2,868 | 2,882 | 2,832 | 2,838 | 1,055,500 | 2,847.9 | 2,788.1 |
| 01/07(水) | 2,865 | 2,918 | 2,858 | 2,891 | 1,153,400 | 2,844.5 | 2,779.8 |
| 01/06(火) | 2,850 | 2,898 | 2,823 | 2,884 | 1,291,300 | 2,833.3 | 2,770.6 |
| 01/05(月) | 2,815 | 2,855 | 2,794 | 2,823 | 973,100 | 2,821.9 | 2,760.8 |
| 12/30(火) | 2,804 | 2,841 | 2,803 | 2,803 | 475,000 | 2,821.5 | 2,749.8 |
| 12/29(月) | 2,863 | 2,871 | 2,813 | 2,821 | 561,400 | 2,827.1 | 2,737.5 |
| 12/26(金) | 2,836 | 2,843 | 2,815 | 2,835 | 428,700 | 2,827.3 | 2,724.8 |
| 12/25(木) | 2,866 | 2,866 | 2,814 | 2,827 | 422,500 | 2,818.6 | 2,711.6 |
| 12/24(水) | 2,829 | 2,846 | 2,821 | 2,821 | 754,600 | 2,800.5 | 2,698.3 |
| 12/23(火) | 2,813 | 2,851 | 2,808 | 2,831 | 497,100 | 2,790.6 | 2,684.6 |
| 12/22(月) | 2,841 | 2,841 | 2,801 | 2,822 | 678,300 | 2,787.9 | 2,675.7 |
| 12/19(金) | 2,780 | 2,808 | 2,761 | 2,792 | 1,060,500 | 2,795.9 | 2,667.9 |
| 12/18(木) | 2,772 | 2,778 | 2,732 | 2,737 | 1,095,700 | 2,811.4 | 2,661.1 |
| 12/17(水) | 2,813 | 2,816 | 2,748 | 2,772 | 753,000 | 2,818.7 | 2,653.1 |
| 12/16(火) | 2,854 | 2,855 | 2,808 | 2,817 | 803,300 | 2,816.9 | 2,639.2 |
| 12/15(月) | 2,843 | 2,869 | 2,813 | 2,862 | 919,200 | 2,792.8 | 2,643.3 |
| 12/12(金) | 2,802 | 2,877 | 2,782 | 2,869 | 1,715,600 | 2,760.7 | 2,642.9 |
| 12/11(木) | 2,812 | 2,825 | 2,761 | 2,773 | 1,277,400 | 2,722.4 | 2,640.0 |
| 12/10(水) | 2,710 | 2,794 | 2,707 | 2,763 | 1,252,300 | 2,714.6 | 2,641.0 |
| 12/09(火) | 2,699 | 2,709 | 2,684 | 2,696 | 633,400 | 2,694.8 | 2,643.4 |
| 12/08(月) | 2,715 | 2,715 | 2,657 | 2,702 | 645,800 | 2,684.8 | 2,648.4 |
| 12/05(金) | 2,695 | 2,716 | 2,677 | 2,678 | 864,100 | 2,670.4 | 2,653.4 |
| 12/04(木) | 2,645 | 2,734 | 2,643 | 2,734 | 1,264,200 | 2,667.4 | 2,659.0 |
| 12/03(水) | 2,647 | 2,691 | 2,647 | 2,664 | 1,243,100 | 2,648.3 | 2,662.7 |
| 12/02(火) | 2,646 | 2,678 | 2,624 | 2,647 | 1,252,700 | 2,625.0 | 2,674.0 |
| 12/01(月) | 2,661 | 2,692 | 2,625 | 2,630 | 979,500 | 2,595.2 | 2,685.7 |
| 11/28(金) | 2,636 | 2,664 | 2,619 | 2,663 | 2,310,000 | 2,570.0 | 2,695.1 |
| 11/27(木) | 2,567 | 2,640 | 2,561 | 2,639 | 1,771,700 | 2,538.4 | 2,702.7 |
| 11/26(水) | 2,502 | 2,547 | 2,497 | 2,547 | 2,034,900 | 2,509.5 | 2,711.0 |
| 11/25(火) | 2,535 | 2,536 | 2,478 | 2,497 | 1,282,000 | 2,495.9 | 2,722.2 |
| 11/21(金) | 2,468 | 2,525 | 2,468 | 2,504 | 1,818,400 | 2,517.9 | 2,734.5 |
| 11/20(木) | 2,559 | 2,569 | 2,505 | 2,505 | 1,734,800 | 2,542.7 | 2,746.2 |
| 11/19(水) | 2,509 | 2,509 | 2,461 | 2,494 | 1,265,900 | 2,565.9 | 2,757.5 |
| 11/18(火) | 2,576 | 2,584 | 2,479 | 2,479 | 2,143,100 | 2,574.4 | 2,766.8 |
| 11/17(月) | 2,632 | 2,644 | 2,586 | 2,608 | 1,472,400 | 2,563.6 | 2,774.5 |
| 11/14(金) | 2,615 | 2,636 | 2,593 | 2,628 | 1,564,600 | 2,625.9 | 2,781.5 |
| 11/13(木) | 2,534 | 2,644 | 2,528 | 2,621 | 3,355,200 | 2,670.5 | 2,784.8 |
| 11/12(水) | 2,468 | 2,571 | 2,409 | 2,536 | 6,515,600 | 2,706.0 | 2,789.9 |
| 11/11(火) | 2,425 | 2,426 | 2,425 | 2,425 | 2,834,700 | 2,758.4 | 2,798.7 |
| 11/10(月) | 2,890 | 2,926 | 2,873 | 2,919 | 1,524,900 | 2,837.8 | 2,809.7 |
| 11/07(金) | 2,829 | 2,861 | 2,804 | 2,851 | 1,538,300 | 2,818.1 | 2,800.7 |
| 11/06(木) | 2,805 | 2,843 | 2,796 | 2,799 | 723,500 | 2,813.4 | 2,791.6 |
| 11/05(水) | 2,773 | 2,804 | 2,711 | 2,798 | 1,167,000 | 2,817.3 | 2,784.0 |
| 11/04(火) | 2,843 | 2,904 | 2,821 | 2,823 | 1,597,000 | 2,823.1 | 2,779.3 |
| 10/31(金) | 2,838 | 2,850 | 2,783 | 2,820 | 1,444,500 | 2,847.5 | 2,774.1 |
| 10/30(木) | 2,814 | 2,835 | 2,802 | 2,828 | 2,296,700 | 2,871.7 | 2,768.7 |
| 10/29(水) | 2,837 | 2,861 | 2,802 | 2,818 | 633,400 | 2,878.9 | 2,761.6 |
| 10/28(火) | 2,915 | 2,916 | 2,821 | 2,827 | 1,165,600 | 2,886.1 | 2,757.1 |
| 10/27(月) | 2,954 | 2,954 | 2,911 | 2,945 | 1,199,400 | 2,889.7 | 2,750.6 |
| 10/24(金) | 2,891 | 2,952 | 2,881 | 2,941 | 1,122,500 | 2,866.0 | 2,742.3 |
| 10/23(木) | 2,842 | 2,868 | 2,805 | 2,864 | 766,200 | 2,839.2 | 2,731.1 |
| 10/22(水) | 2,842 | 2,861 | 2,834 | 2,854 | 1,024,600 | 2,825.7 | 2,726.8 |
| 10/21(火) | 2,838 | 2,897 | 2,835 | 2,845 | 1,287,500 | 2,812.2 | 2,721.2 |
| 10/20(月) | 2,843 | 2,843 | 2,801 | 2,826 | 825,900 | 2,788.7 | 2,716.0 |
| 10/17(金) | 2,796 | 2,817 | 2,776 | 2,807 | 1,023,100 | 2,757.7 | 2,706.1 |
| 10/16(木) | 2,813 | 2,836 | 2,777 | 2,796 | 955,000 | 2,752.6 | 2,697.5 |
| 10/15(水) | 2,724 | 2,793 | 2,716 | 2,787 | 1,509,200 | 2,735.4 | 2,691.1 |
| 10/14(火) | 2,625 | 2,792 | 2,621 | 2,727 | 2,236,000 | 2,727.7 | 2,684.1 |
| 10/10(金) | 2,768 | 2,770 | 2,670 | 2,671 | 866,900 | 2,733.7 | 2,678.7 |
| 10/09(木) | 2,737 | 2,793 | 2,737 | 2,782 | 1,323,800 | 2,739.5 | 2,675.5 |
| 10/08(水) | 2,716 | 2,734 | 2,699 | 2,710 | 842,400 | 2,721.8 | 2,668.7 |
| 10/07(火) | 2,763 | 2,775 | 2,724 | 2,748 | 1,013,900 | 2,704.7 | 2,663.8 |
| 10/06(月) | 2,808 | 2,808 | 2,716 | 2,757 | 983,700 | 2,676.8 | 2,657.9 |
| 10/03(金) | 2,757 | 2,763 | 2,695 | 2,700 | 1,192,600 | 2,661.2 | 2,652.3 |
| 10/02(木) | 2,636 | 2,710 | 2,622 | 2,693 | 1,577,900 | 2,659.8 | 2,650.3 |
| 10/01(水) | 2,604 | 2,659 | 2,601 | 2,625 | 1,614,600 | 2,658.0 | 2,645.3 |
| 09/30(火) | 2,654 | 2,665 | 2,590 | 2,609 | 1,565,400 | 2,663.1 | 2,641.7 |
| 09/29(月) | 2,697 | 2,705 | 2,667 | 2,679 | 978,400 | 2,682.4 | 2,637.1 |
| 09/26(金) | 2,671 | 2,703 | 2,662 | 2,693 | 1,382,500 | 2,679.9 | 2,630.9 |
| 09/25(木) | 2,656 | 2,707 | 2,646 | 2,684 | 1,095,200 | 2,688.6 | 2,620.7 |
| 09/24(水) | 2,684 | 2,690 | 2,630 | 2,650 | 1,715,200 | 2,684.0 | 2,610.7 |
| 09/22(月) | 2,676 | 2,760 | 2,676 | 2,705 | 1,245,300 | 2,705.0 | 2,602.3 |
| 09/19(金) | 2,719 | 2,736 | 2,650 | 2,667 | 1,556,600 | 2,706.8 | 2,590.9 |
| 09/18(木) | 2,661 | 2,737 | 2,614 | 2,737 | 1,708,600 | 2,716.5 | 2,579.9 |
| 09/17(水) | 2,725 | 2,746 | 2,661 | 2,661 | 1,145,300 | 2,684.9 | - |
| 09/16(火) | 2,714 | 2,762 | 2,714 | 2,755 | 1,335,600 | 2,671.2 | - |
| 09/12(金) | 2,729 | 2,767 | 2,700 | 2,714 | 1,526,900 | 2,647.4 | - |
| 09/11(木) | 2,669 | 2,757 | 2,668 | 2,715 | 3,075,300 | 2,626.7 | - |
| 09/10(水) | 2,581 | 2,584 | 2,562 | 2,579 | 756,500 | 2,602.3 | - |
| 09/09(火) | 2,643 | 2,644 | 2,590 | 2,593 | 661,800 | 2,604.8 | - |
| 09/08(月) | 2,627 | 2,646 | 2,610 | 2,636 | 658,800 | 2,608.5 | - |
| 09/05(金) | 2,612 | 2,623 | 2,591 | 2,611 | 787,500 | 2,598.8 | - |
| 09/04(木) | 2,601 | 2,615 | 2,576 | 2,593 | 730,900 | 2,596.7 | - |
| 09/03(水) | 2,605 | 2,614 | 2,571 | 2,592 | 775,600 | 2,601.6 | - |
| 09/02(火) | 2,607 | 2,636 | 2,595 | 2,611 | 560,700 | 2,613.1 | - |
| 09/01(月) | 2,598 | 2,617 | 2,568 | 2,588 | 638,600 | 2,604.9 | - |
| 08/29(金) | 2,598 | 2,616 | 2,589 | 2,600 | 771,900 | 2,594.1 | - |
| 08/28(木) | 2,620 | 2,636 | 2,602 | 2,618 | 1,157,900 | 2,573.2 | - |
| 08/27(水) | 2,715 | 2,734 | 2,638 | 2,649 | 2,162,100 | 2,554.4 | - |
| 08/26(火) | 2,540 | 2,627 | 2,519 | 2,570 | 1,408,700 | 2,512.0 | - |
| 08/25(月) | 2,502 | 2,534 | 2,501 | 2,534 | 698,500 | 2,484.8 | - |
| 08/22(金) | 2,506 | 2,519 | 2,491 | 2,495 | 920,100 | 2,466.0 | - |
| 08/21(木) | 2,461 | 2,539 | 2,458 | 2,524 | 1,495,100 | 2,451.2 | - |
| 08/20(水) | 2,434 | 2,462 | 2,423 | 2,437 | 783,600 | 2,425.0 | - |
| 08/19(火) | 2,439 | 2,440 | 2,418 | 2,434 | 898,400 | 2,419.2 | - |
| 08/18(月) | 2,430 | 2,452 | 2,411 | 2,440 | 1,000,000 | 2,415.7 | - |
| 08/15(金) | 2,404 | 2,425 | 2,398 | 2,421 | 985,200 | 2,395.9 | - |
| 08/14(木) | 2,399 | 2,404 | 2,370 | 2,392 | 1,045,300 | 2,412.0 | - |
