?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 4,438 | 4,440 | 4,398 | 4,405 | 185,200 | 4,397.4 | 4,280.6 |
| 10/20(火) | 4,436 | 4,460 | 4,409 | 4,409 | 169,900 | 4,384.6 | 4,268.8 |
| 10/19(月) | 4,422 | 4,448 | 4,396 | 4,424 | 241,300 | 4,371.2 | 4,257.8 |
| 10/16(金) | 4,375 | 4,409 | 4,375 | 4,400 | 205,400 | 4,352.4 | 4,247.8 |
| 10/15(木) | 4,341 | 4,358 | 4,298 | 4,349 | 410,700 | 4,329.0 | 4,240.0 |
| 10/14(水) | 4,336 | 4,369 | 4,320 | 4,341 | 192,600 | 4,317.6 | 4,229.5 |
| 10/13(火) | 4,356 | 4,360 | 4,310 | 4,342 | 192,600 | 4,311.6 | 4,222.7 |
| 10/09(金) | 4,305 | 4,330 | 4,282 | 4,330 | 207,700 | 4,292.4 | 4,216.9 |
| 10/08(木) | 4,292 | 4,309 | 4,257 | 4,283 | 268,500 | 4,264.0 | 4,209.8 |
| 10/07(水) | 4,264 | 4,313 | 4,236 | 4,292 | 229,500 | 4,250.2 | 4,203.0 |
| 10/06(火) | 4,282 | 4,327 | 4,242 | 4,311 | 345,200 | 4,236.6 | 4,195.4 |
| 10/05(月) | 4,188 | 4,252 | 4,183 | 4,246 | 311,900 | 4,210.4 | 4,189.0 |
| 10/02(金) | 4,189 | 4,206 | 4,167 | 4,188 | 213,400 | 4,219.8 | 4,183.7 |
| 10/01(木) | 4,218 | 4,246 | 4,204 | 4,214 | 310,900 | 4,255.6 | 4,180.7 |
| 09/30(水) | 4,250 | 4,250 | 4,182 | 4,224 | 334,000 | 4,262.4 | 4,175.2 |
| 09/29(火) | 4,218 | 4,249 | 4,178 | 4,180 | 288,300 | 4,266.6 | 4,168.5 |
| 09/28(月) | 4,358 | 4,370 | 4,293 | 4,293 | 320,300 | 4,282.2 | 4,162.8 |
| 09/25(金) | 4,318 | 4,380 | 4,279 | 4,367 | 328,900 | 4,270.4 | 4,153.4 |
| 09/24(木) | 4,245 | 4,262 | 4,202 | 4,248 | 186,300 | 4,227.2 | 4,141.4 |
| 09/18(金) | 4,246 | 4,272 | 4,209 | 4,245 | 336,700 | 4,210.0 | 4,136.6 |
| 09/17(木) | 4,250 | 4,259 | 4,230 | 4,258 | 158,100 | 4,184.6 | 4,132.9 |
| 09/16(水) | 4,183 | 4,245 | 4,156 | 4,234 | 209,300 | 4,155.4 | 4,129.6 |
| 09/15(火) | 4,184 | 4,184 | 4,142 | 4,151 | 146,700 | 4,135.2 | 4,128.5 |
| 09/14(月) | 4,144 | 4,174 | 4,130 | 4,162 | 141,300 | 4,139.6 | 4,125.9 |
| 09/11(金) | 4,042 | 4,123 | 4,031 | 4,118 | 217,800 | 4,148.2 | 4,121.2 |
| 09/10(木) | 4,114 | 4,133 | 4,095 | 4,112 | 148,400 | 4,142.2 | 4,116.2 |
| 09/09(水) | 4,147 | 4,170 | 4,127 | 4,133 | 149,300 | 4,153.8 | 4,107.8 |
| 09/08(火) | 4,205 | 4,224 | 4,160 | 4,173 | 235,900 | 4,166.8 | 4,088.5 |
| 09/07(月) | 4,199 | 4,245 | 4,181 | 4,205 | 429,000 | 4,162.4 | 4,069.0 |
| 09/04(金) | 4,111 | 4,120 | 4,059 | 4,088 | 208,200 | 4,144.4 | 4,051.5 |
| 09/02(水) | 4,190 | 4,201 | 4,141 | 4,170 | 220,600 | 4,147.2 | 4,039.4 |
| 09/01(火) | 4,114 | 4,207 | 4,110 | 4,198 | 225,200 | 4,143.2 | 4,021.5 |
| 08/31(月) | 4,120 | 4,171 | 4,109 | 4,151 | 243,600 | 4,126.4 | 4,001.7 |
| 08/28(金) | 4,102 | 4,123 | 4,086 | 4,115 | 544,200 | 4,118.6 | 3,980.9 |
| 08/27(木) | 4,170 | 4,188 | 4,094 | 4,102 | 174,100 | 4,111.0 | 3,962.5 |
| 08/26(水) | 4,102 | 4,163 | 4,101 | 4,150 | 220,000 | 4,101.8 | 3,944.9 |
| 08/25(火) | 4,159 | 4,178 | 4,107 | 4,114 | 213,500 | 4,079.2 | 3,926.1 |
| 08/24(月) | 4,089 | 4,127 | 4,064 | 4,112 | 178,700 | 4,068.4 | 3,908.4 |
| 08/21(金) | 4,061 | 4,090 | 4,045 | 4,077 | 238,400 | 4,059.2 | 3,891.5 |
| 08/20(木) | 4,049 | 4,072 | 4,017 | 4,056 | 268,000 | 4,069.4 | 3,877.5 |
| 08/19(水) | 4,074 | 4,093 | 4,037 | 4,037 | 339,200 | 4,088.6 | 3,864.0 |
| 08/18(火) | 4,062 | 4,074 | 4,030 | 4,060 | 252,200 | 4,116.4 | 3,849.6 |
| 08/17(月) | 4,139 | 4,152 | 4,056 | 4,066 | 162,500 | 4,145.6 | 3,834.0 |
| 08/14(金) | 4,152 | 4,168 | 4,105 | 4,128 | 231,400 | 4,149.8 | 3,819.4 |
| 08/13(木) | 4,158 | 4,176 | 4,125 | 4,152 | 190,100 | 4,133.2 | 3,803.0 |
| 08/12(水) | 4,176 | 4,179 | 4,136 | 4,176 | 309,200 | 4,101.0 | 3,786.0 |
| 08/10(月) | 4,110 | 4,238 | 4,081 | 4,206 | 423,700 | 4,046.6 | 3,768.4 |
| 08/07(金) | 4,063 | 4,139 | 4,032 | 4,087 | 345,900 | 3,935.2 | 3,749.3 |
| 08/06(木) | 4,095 | 4,100 | 3,982 | 4,045 | 422,100 | 3,855.2 | 3,734.6 |
| 08/05(水) | 3,974 | 4,178 | 3,950 | 3,991 | 873,800 | 3,799.6 | 3,719.0 |
| 08/04(火) | 3,650 | 3,970 | 3,627 | 3,904 | 783,200 | 3,758.6 | 3,707.2 |
| 08/03(月) | 3,676 | 3,678 | 3,609 | 3,649 | 233,700 | 3,722.2 | 3,699.8 |
| 07/31(金) | 3,756 | 3,800 | 3,687 | 3,687 | 558,300 | 3,733.0 | 3,701.4 |
| 07/30(木) | 3,786 | 3,790 | 3,734 | 3,767 | 289,500 | 3,721.8 | 3,700.4 |
| 07/29(水) | 3,737 | 3,797 | 3,737 | 3,786 | 342,900 | 3,699.4 | 3,692.6 |
| 07/28(火) | 3,714 | 3,731 | 3,686 | 3,722 | 267,300 | 3,674.4 | 3,683.9 |
| 07/27(月) | 3,655 | 3,705 | 3,649 | 3,703 | 230,500 | 3,666.2 | 3,678.0 |
| 07/24(金) | 3,634 | 3,646 | 3,609 | 3,631 | 173,000 | 3,659.6 | 3,673.0 |
| 07/23(木) | 3,670 | 3,679 | 3,636 | 3,655 | 165,700 | 3,671.6 | 3,670.9 |
| 07/22(水) | 3,655 | 3,673 | 3,641 | 3,661 | 176,900 | 3,685.8 | 3,666.0 |
| 07/21(火) | 3,674 | 3,704 | 3,658 | 3,681 | 267,300 | 3,697.6 | 3,659.6 |
| 07/17(金) | 3,691 | 3,734 | 3,655 | 3,670 | 271,800 | 3,696.4 | 3,653.0 |
| 07/16(木) | 3,715 | 3,736 | 3,679 | 3,691 | 194,200 | 3,696.4 | 3,645.9 |
| 07/15(水) | 3,720 | 3,744 | 3,711 | 3,726 | 171,800 | 3,698.6 | 3,636.8 |
| 07/14(火) | 3,706 | 3,746 | 3,699 | 3,720 | 206,100 | 3,697.0 | 3,626.3 |
| 07/13(月) | 3,702 | 3,702 | 3,665 | 3,675 | 218,600 | 3,698.2 | 3,613.6 |
| 07/10(金) | 3,718 | 3,729 | 3,640 | 3,670 | 353,300 | 3,710.6 | 3,604.2 |
| 07/09(木) | 3,690 | 3,702 | 3,675 | 3,702 | 235,500 | 3,722.2 | 3,594.3 |
| 07/08(水) | 3,722 | 3,749 | 3,718 | 3,718 | 241,600 | 3,725.8 | 3,582.9 |
| 07/07(火) | 3,726 | 3,755 | 3,711 | 3,726 | 221,900 | 3,713.4 | 3,571.5 |
| 07/06(月) | 3,740 | 3,771 | 3,720 | 3,737 | 199,100 | 3,707.0 | 3,556.8 |
| 07/03(金) | 3,740 | 3,773 | 3,728 | 3,728 | 214,800 | 3,703.4 | 3,543.6 |
| 07/02(木) | 3,680 | 3,725 | 3,671 | 3,720 | 179,100 | 3,696.0 | 3,532.5 |
| 07/01(水) | 3,680 | 3,688 | 3,646 | 3,656 | 163,300 | 3,684.0 | 3,520.9 |
| 06/30(火) | 3,732 | 3,748 | 3,677 | 3,694 | 406,400 | 3,667.2 | 3,512.0 |
| 06/29(月) | 3,700 | 3,731 | 3,695 | 3,719 | 382,600 | 3,642.2 | 3,501.2 |
| 06/26(金) | 3,679 | 3,697 | 3,634 | 3,691 | 453,600 | 3,613.2 | 3,489.5 |
| 06/25(木) | 3,610 | 3,695 | 3,598 | 3,660 | 375,000 | 3,590.8 | 3,479.4 |
| 06/24(水) | 3,564 | 3,587 | 3,551 | 3,572 | 241,000 | 3,574.6 | 3,470.6 |
| 06/23(火) | 3,584 | 3,589 | 3,555 | 3,569 | 257,200 | 3,566.8 | 3,465.4 |
| 06/22(月) | 3,579 | 3,610 | 3,561 | 3,574 | 225,500 | 3,553.2 | 3,461.7 |
| 06/19(金) | 3,620 | 3,622 | 3,577 | 3,579 | 295,100 | 3,541.6 | 3,456.8 |
| 06/18(木) | 3,569 | 3,599 | 3,565 | 3,579 | 425,700 | 3,524.0 | 3,452.9 |
| 06/17(水) | 3,506 | 3,552 | 3,495 | 3,533 | 274,700 | 3,501.2 | 3,447.4 |
| 06/16(火) | 3,476 | 3,501 | 3,464 | 3,501 | 224,900 | 3,487.0 | 3,442.4 |
| 06/15(月) | 3,530 | 3,558 | 3,516 | 3,516 | 228,400 | 3,467.4 | 3,439.5 |
| 06/12(金) | 3,472 | 3,505 | 3,472 | 3,491 | 303,500 | 3,452.2 | 3,435.2 |
| 06/11(木) | 3,464 | 3,472 | 3,450 | 3,465 | 153,600 | 3,438.6 | 3,431.7 |
| 06/10(水) | 3,428 | 3,462 | 3,420 | 3,462 | 201,200 | 3,429.0 | 3,430.8 |
| 06/09(火) | 3,452 | 3,457 | 3,394 | 3,403 | 247,700 | 3,423.2 | 3,433.6 |
| 06/08(月) | 3,436 | 3,454 | 3,412 | 3,440 | 223,600 | 3,414.4 | 3,438.0 |
| 06/05(金) | 3,425 | 3,455 | 3,420 | 3,423 | 179,500 | 3,407.6 | 3,441.2 |
| 06/04(木) | 3,421 | 3,449 | 3,406 | 3,417 | 251,200 | 3,413.0 | 3,444.0 |
| 06/03(水) | 3,351 | 3,436 | 3,340 | 3,433 | 300,900 | 3,415.6 | 3,447.0 |
| 06/02(火) | 3,388 | 3,408 | 3,345 | 3,359 | 283,300 | 3,415.6 | 3,449.2 |
| 06/01(月) | 3,440 | 3,440 | 3,385 | 3,406 | 288,200 | 3,428.8 | 3,455.1 |
| 05/29(金) | 3,425 | 3,461 | 3,418 | 3,450 | 269,800 | 3,432.8 | 3,461.6 |
| 05/28(木) | 3,423 | 3,440 | 3,409 | 3,430 | 176,000 | 3,430.6 | 3,466.8 |
| 05/27(水) | 3,415 | 3,435 | 3,405 | 3,433 | 177,000 | 3,432.4 | 3,473.6 |
| 05/26(火) | 3,426 | 3,437 | 3,396 | 3,425 | 221,100 | 3,434.2 | 3,481.1 |
| 05/25(月) | 3,439 | 3,444 | 3,415 | 3,426 | 157,500 | 3,444.6 | 3,487.9 |
| 05/22(金) | 3,450 | 3,461 | 3,424 | 3,439 | 201,300 | 3,449.6 | 3,494.0 |
| 05/21(木) | 3,452 | 3,462 | 3,427 | 3,439 | 147,300 | 3,458.2 | 3,501.7 |
| 05/20(水) | 3,452 | 3,464 | 3,408 | 3,442 | 309,500 | 3,458.6 | 3,514.3 |
| 05/19(火) | 3,491 | 3,496 | 3,468 | 3,477 | 229,000 | 3,451.8 | 3,525.3 |
| 05/18(月) | 3,495 | 3,510 | 3,445 | 3,451 | 322,600 | 3,442.4 | 3,535.4 |
| 05/15(金) | 3,456 | 3,482 | 3,445 | 3,482 | 259,900 | 3,434.0 | 3,545.3 |
| 05/14(木) | 3,430 | 3,475 | 3,421 | 3,441 | 220,000 | 3,418.2 | 3,553.4 |
| 05/13(水) | 3,431 | 3,447 | 3,407 | 3,408 | 342,300 | 3,418.4 | 3,562.2 |
| 05/12(火) | 3,427 | 3,441 | 3,415 | 3,430 | 214,900 | 3,443.0 | 3,571.4 |
| 05/11(月) | 3,395 | 3,414 | 3,383 | 3,409 | 358,600 | 3,459.8 | 3,581.2 |
| 05/08(金) | 3,459 | 3,468 | 3,380 | 3,403 | 595,500 | 3,482.0 | 3,589.6 |
| 05/07(木) | 3,466 | 3,513 | 3,391 | 3,442 | 971,400 | 3,500.0 | 3,597.9 |
| 05/01(金) | 3,496 | 3,542 | 3,444 | 3,531 | 401,400 | 3,510.2 | 3,605.8 |
| 04/30(木) | 3,520 | 3,533 | 3,494 | 3,514 | 334,500 | 3,501.4 | 3,609.1 |
| 04/28(火) | 3,494 | 3,520 | 3,478 | 3,520 | 242,800 | 3,499.8 | 3,613.1 |
| 04/27(月) | 3,493 | 3,514 | 3,484 | 3,493 | 171,300 | 3,509.4 | 3,614.8 |
| 04/24(金) | 3,493 | 3,507 | 3,480 | 3,493 | 206,300 | 3,527.0 | 3,615.6 |
| 04/23(木) | 3,487 | 3,496 | 3,445 | 3,487 | 369,800 | 3,548.2 | 3,618.7 |
| 04/22(水) | 3,584 | 3,592 | 3,501 | 3,506 | 283,200 | 3,575.0 | 3,626.0 |
| 04/21(火) | 3,567 | 3,586 | 3,562 | 3,568 | 209,700 | 3,593.0 | 3,630.8 |
| 04/20(月) | 3,620 | 3,620 | 3,567 | 3,581 | 231,900 | 3,594.8 | 3,632.5 |
| 04/17(金) | 3,631 | 3,636 | 3,589 | 3,599 | 202,900 | 3,605.0 | 3,633.9 |
| 04/16(木) | 3,591 | 3,624 | 3,590 | 3,621 | 217,300 | 3,636.0 | 3,634.2 |
| 04/15(水) | 3,578 | 3,614 | 3,570 | 3,596 | 269,600 | 3,655.2 | 3,636.4 |
| 04/14(火) | 3,649 | 3,660 | 3,554 | 3,577 | 464,900 | 3,682.2 | 3,639.2 |
| 04/13(月) | 3,718 | 3,745 | 3,604 | 3,632 | 492,500 | 3,706.2 | 3,643.4 |
| 04/10(金) | 3,717 | 3,759 | 3,707 | 3,754 | 215,200 | 3,716.8 | 3,648.0 |
| 04/09(木) | 3,750 | 3,769 | 3,717 | 3,717 | 235,700 | 3,698.2 | 3,647.8 |
| 04/08(水) | 3,749 | 3,749 | 3,713 | 3,731 | 262,800 | 3,682.4 | 3,648.4 |
| 04/07(火) | 3,685 | 3,711 | 3,672 | 3,697 | 193,800 | 3,671.2 | 3,651.4 |
| 04/06(月) | 3,661 | 3,696 | 3,652 | 3,685 | 172,900 | 3,655.8 | 3,660.7 |
| 04/03(金) | 3,628 | 3,661 | 3,593 | 3,661 | 251,900 | 3,640.8 | 3,669.2 |
| 04/02(木) | 3,665 | 3,685 | 3,631 | 3,638 | 225,000 | 3,636.2 | 3,676.0 |
| 04/01(水) | 3,640 | 3,675 | 3,604 | 3,675 | 329,700 | 3,631.3 | 3,684.4 |
| 03/31(火) | 3,610 | 3,646 | 3,594 | 3,620 | 314,700 | 3,619.4 | 3,690.8 |
| 03/30(月) | 3,530 | 3,610 | 3,525 | 3,610 | 300,700 | 3,607.9 | 3,696.3 |
| 03/27(金) | 3,614 | 3,655 | 3,605 | 3,638 | 249,300 | 3,588.2 | 3,704.5 |
| 03/26(木) | 3,613 | 3,623 | 3,586 | 3,613 | 353,700 | 3,574.9 | 3,711.9 |
| 03/25(水) | 3,589 | 3,615 | 3,575 | 3,615 | 255,300 | 3,586.0 | 3,717.5 |
| 03/24(火) | 3,543 | 3,562 | 3,533 | 3,562 | 196,000 | 3,588.4 | 3,722.7 |
| 03/23(月) | 3,558 | 3,558 | 3,496 | 3,512 | 288,000 | 3,597.6 | 3,728.4 |
| 03/19(木) | 3,601 | 3,619 | 3,566 | 3,571 | 821,100 | 3,618.8 | 3,738.5 |
| 03/18(水) | 3,647 | 3,669 | 3,598 | 3,669 | 244,100 | 3,625.6 | 3,744.9 |
| 03/17(火) | 3,655 | 3,656 | 3,613 | 3,627 | 169,900 | 3,626.8 | 3,745.8 |
| 03/16(月) | 3,604 | 3,636 | 3,600 | 3,609 | 196,400 | 3,634.7 | 3,748.0 |
| 03/13(金) | 3,585 | 3,648 | 3,585 | 3,617 | 234,400 | 3,649.4 | 3,748.4 |
| 03/12(木) | 3,639 | 3,652 | 3,589 | 3,606 | 326,500 | 3,675.7 | 3,747.8 |
| 03/11(水) | 3,706 | 3,711 | 3,669 | 3,675 | 228,800 | 3,704.1 | 3,741.8 |
| 03/10(火) | 3,745 | 3,745 | 3,659 | 3,666 | 332,200 | 3,715.5 | 3,731.8 |
| 03/09(月) | 3,627 | 3,702 | 3,618 | 3,682 | 272,000 | 3,743.3 | 3,722.8 |
| 03/06(金) | 3,706 | 3,753 | 3,671 | 3,749 | 238,600 | 3,792.9 | 3,713.2 |
| 03/05(木) | 3,794 | 3,801 | 3,743 | 3,748 | 264,300 | 3,822.4 | 3,700.9 |
| 03/04(水) | 3,772 | 3,776 | 3,717 | 3,732 | 256,100 | 3,839.4 | 3,690.8 |
| 03/03(火) | 3,865 | 3,898 | 3,802 | 3,806 | 260,500 | 3,862.6 | 3,682.6 |
| 03/02(月) | 3,864 | 3,930 | 3,829 | 3,930 | 322,600 | 3,868.3 | 3,671.6 |
| 02/27(金) | 3,872 | 3,906 | 3,831 | 3,896 | 292,200 | 3,833.9 | 3,656.0 |
| 02/26(木) | 3,831 | 3,851 | 3,822 | 3,833 | 135,600 | 3,817.7 | 3,641.4 |
| 02/25(水) | 3,862 | 3,871 | 3,835 | 3,848 | 189,900 | 3,815.7 | 3,630.0 |
| 02/24(火) | 3,795 | 3,849 | 3,773 | 3,834 | 191,300 | 3,796.7 | 3,617.6 |
| 02/20(金) | 3,770 | 3,785 | 3,727 | 3,759 | 201,900 | 3,778.8 | 3,605.5 |
| 02/19(木) | 3,824 | 3,829 | 3,773 | 3,815 | 148,600 | 3,768.2 | 3,596.3 |
| 02/18(水) | 3,765 | 3,823 | 3,761 | 3,823 | 189,500 | 3,758.2 | 3,584.5 |
| 02/17(火) | 3,775 | 3,782 | 3,753 | 3,753 | 173,300 | 3,739.8 | 3,570.8 |
| 02/16(月) | 3,741 | 3,761 | 3,718 | 3,745 | 211,700 | 3,727.6 | 3,559.8 |
| 02/13(金) | 3,783 | 3,789 | 3,697 | 3,706 | 193,400 | 3,715.1 | 3,548.5 |
| 02/12(木) | 3,742 | 3,777 | 3,732 | 3,765 | 179,500 | 3,697.6 | 3,539.5 |
| 02/10(火) | 3,698 | 3,745 | 3,693 | 3,731 | 288,900 | 3,665.1 | 3,527.0 |
| 02/09(月) | 3,717 | 3,721 | 3,668 | 3,692 | 243,300 | 3,609.8 | 3,515.5 |
| 02/06(金) | 3,666 | 3,690 | 3,645 | 3,682 | 416,000 | 3,556.8 | 3,505.8 |
| 02/05(木) | 3,658 | 3,691 | 3,618 | 3,618 | 396,200 | 3,508.8 | 3,497.0 |
| 02/04(水) | 3,644 | 3,667 | 3,586 | 3,602 | 568,500 | 3,473.3 | 3,489.0 |
| 02/03(火) | 3,436 | 3,474 | 3,428 | 3,455 | 150,100 | 3,441.1 | 3,481.8 |
| 02/02(月) | 3,461 | 3,472 | 3,427 | 3,427 | 180,500 | 3,449.3 | 3,480.7 |
| 01/30(金) | 3,441 | 3,454 | 3,422 | 3,442 | 164,500 | 3,469.1 | 3,480.4 |
| 01/29(木) | 3,422 | 3,441 | 3,394 | 3,441 | 139,400 | 3,487.0 | 3,479.0 |
| 01/28(水) | 3,466 | 3,466 | 3,441 | 3,441 | 158,900 | 3,507.0 | 3,477.9 |
| 01/27(火) | 3,515 | 3,523 | 3,479 | 3,496 | 144,700 | 3,525.0 | 3,476.8 |
| 01/26(月) | 3,534 | 3,541 | 3,516 | 3,526 | 133,500 | 3,535.6 | 3,470.4 |
| 01/23(金) | 3,541 | 3,541 | 3,515 | 3,531 | 118,200 | 3,538.0 | 3,462.8 |
| 01/22(木) | 3,535 | 3,557 | 3,535 | 3,541 | 100,400 | 3,537.8 | 3,456.0 |
| 01/21(水) | 3,530 | 3,542 | 3,509 | 3,531 | 145,800 | 3,535.4 | 3,448.9 |
| 01/20(火) | 3,556 | 3,567 | 3,543 | 3,549 | 247,300 | 3,533.3 | 3,441.2 |
| 01/19(月) | 3,530 | 3,546 | 3,510 | 3,538 | 122,400 | 3,519.5 | 3,433.4 |
| 01/16(金) | 3,523 | 3,542 | 3,516 | 3,530 | 137,900 | 3,507.4 | 3,424.3 |
| 01/15(木) | 3,520 | 3,537 | 3,516 | 3,529 | 141,700 | 3,493.7 | 3,416.3 |
| 01/14(水) | 3,481 | 3,521 | 3,477 | 3,520 | 189,900 | 3,484.0 | 3,407.6 |
| 01/13(火) | 3,546 | 3,546 | 3,471 | 3,480 | 314,300 | 3,470.7 | 3,400.7 |
| 01/09(金) | 3,491 | 3,494 | 3,458 | 3,477 | 135,600 | 3,463.3 | 3,395.1 |
| 01/08(木) | 3,467 | 3,476 | 3,449 | 3,461 | 160,500 | 3,457.8 | 3,390.2 |
| 01/07(水) | 3,452 | 3,488 | 3,440 | 3,481 | 152,400 | 3,457.8 | 3,387.8 |
| 01/06(火) | 3,443 | 3,466 | 3,442 | 3,454 | 160,800 | 3,445.0 | 3,388.5 |
| 01/05(月) | 3,460 | 3,474 | 3,434 | 3,443 | 140,000 | 3,438.9 | 3,390.2 |
| 12/30(火) | 3,462 | 3,483 | 3,443 | 3,450 | 244,600 | 3,435.6 | 3,391.8 |
| 12/29(月) | 3,443 | 3,464 | 3,418 | 3,461 | 175,200 | 3,429.9 | 3,392.8 |
| 12/26(金) | 3,424 | 3,431 | 3,412 | 3,417 | 71,900 | 3,418.7 | 3,391.7 |
| 12/25(木) | 3,430 | 3,438 | 3,415 | 3,423 | 63,900 | 3,418.2 | 3,390.7 |
| 12/24(水) | 3,426 | 3,430 | 3,417 | 3,426 | 79,100 | 3,415.8 | 3,388.7 |
| 12/23(火) | 3,394 | 3,427 | 3,392 | 3,421 | 134,700 | 3,398.2 | 3,386.1 |
| 12/22(月) | 3,412 | 3,412 | 3,390 | 3,406 | 161,700 | 3,380.7 | 3,383.9 |
| 12/19(金) | 3,399 | 3,423 | 3,390 | 3,414 | 325,900 | 3,372.3 | 3,383.1 |
| 12/18(木) | 3,360 | 3,414 | 3,340 | 3,411 | 263,000 | 3,361.9 | 3,383.0 |
| 12/17(水) | 3,347 | 3,354 | 3,331 | 3,338 | 294,400 | 3,347.2 | 3,382.4 |
| 12/16(火) | 3,363 | 3,367 | 3,334 | 3,334 | 313,600 | 3,350.5 | 3,385.7 |
| 12/15(月) | 3,363 | 3,377 | 3,361 | 3,363 | 191,300 | 3,345.6 | 3,388.7 |
| 12/12(金) | 3,352 | 3,362 | 3,340 | 3,362 | 234,900 | 3,338.9 | 3,391.8 |
| 12/11(木) | 3,379 | 3,383 | 3,335 | 3,338 | 196,500 | 3,329.1 | 3,394.3 |
| 12/10(水) | 3,324 | 3,362 | 3,315 | 3,355 | 236,600 | 3,330.7 | 3,402.0 |
| 12/09(火) | 3,334 | 3,342 | 3,307 | 3,310 | 259,000 | 3,328.1 | 3,410.4 |
| 12/08(月) | 3,312 | 3,343 | 3,309 | 3,330 | 208,400 | 3,337.0 | 3,420.4 |
| 12/05(金) | 3,346 | 3,360 | 3,313 | 3,313 | 232,800 | 3,351.3 | 3,428.6 |
| 12/04(木) | 3,340 | 3,360 | 3,336 | 3,346 | 171,900 | 3,388.3 | 3,436.2 |
| 12/03(水) | 3,354 | 3,366 | 3,341 | 3,342 | 237,900 | 3,418.5 | 3,444.9 |
| 12/02(火) | 3,392 | 3,392 | 3,342 | 3,354 | 322,800 | 3,446.4 | 3,455.4 |
| 12/01(月) | 3,472 | 3,483 | 3,399 | 3,402 | 270,000 | 3,470.9 | 3,464.9 |
| 11/28(金) | 3,490 | 3,509 | 3,483 | 3,499 | 172,400 | 3,477.4 | 3,472.7 |
| 11/27(木) | 3,481 | 3,502 | 3,478 | 3,497 | 147,900 | 3,456.2 | 3,474.7 |
| 11/26(水) | 3,458 | 3,494 | 3,457 | 3,481 | 193,200 | 3,431.1 | 3,476.7 |
| 11/25(火) | 3,458 | 3,489 | 3,447 | 3,476 | 204,500 | 3,407.6 | - |
| 11/21(金) | 3,398 | 3,441 | 3,398 | 3,434 | 206,300 | 3,385.4 | - |
| 11/20(木) | 3,383 | 3,410 | 3,377 | 3,393 | 139,500 | 3,375.8 | - |
| 11/19(水) | 3,363 | 3,397 | 3,363 | 3,371 | 187,800 | 3,379.5 | - |
| 11/18(火) | 3,359 | 3,387 | 3,353 | 3,363 | 239,700 | 3,384.6 | - |
| 11/17(月) | 3,383 | 3,387 | 3,342 | 3,365 | 300,200 | 3,396.0 | - |
| 11/14(金) | 3,398 | 3,413 | 3,370 | 3,386 | 297,000 | 3,404.6 | - |
| 11/13(木) | 3,412 | 3,429 | 3,403 | 3,411 | 201,000 | 3,415.8 | - |
| 11/12(水) | 3,437 | 3,443 | 3,384 | 3,397 | 193,600 | 3,418.5 | - |
| 11/11(火) | 3,411 | 3,426 | 3,399 | 3,420 | 222,900 | 3,445.0 | - |
| 11/10(月) | 3,464 | 3,467 | 3,405 | 3,409 | 174,600 | 3,474.0 | - |
| 11/07(金) | 3,447 | 3,452 | 3,412 | 3,442 | 239,200 | 3,504.3 | - |
| 11/06(木) | 3,506 | 3,524 | 3,425 | 3,425 | 596,200 | 3,522.7 | - |
| 11/05(水) | 3,530 | 3,568 | 3,519 | 3,529 | 172,700 | 3,538.4 | - |
| 11/04(火) | 3,535 | 3,584 | 3,530 | 3,565 | 200,800 | 3,545.4 | - |
| 10/31(金) | 3,536 | 3,560 | 3,527 | 3,560 | 160,600 | 3,552.9 | - |
| 10/30(木) | 3,504 | 3,536 | 3,496 | 3,534 | 162,300 | 3,559.6 | - |
| 10/29(水) | 3,550 | 3,564 | 3,499 | 3,504 | 122,900 | 3,571.7 | - |
| 10/28(火) | 3,596 | 3,602 | 3,562 | 3,564 | 188,700 | 3,580.9 | - |
| 10/27(月) | 3,593 | 3,620 | 3,593 | 3,603 | 106,300 | 3,577.2 | - |
| 10/24(金) | 3,580 | 3,603 | 3,571 | 3,593 | 121,200 | 3,565.6 | - |
| 10/23(木) | 3,569 | 3,606 | 3,562 | 3,595 | 158,000 | 3,551.9 | - |
| 10/22(水) | 3,557 | 3,567 | 3,543 | 3,550 | 142,900 | 3,535.0 | - |
| 10/21(火) | 3,538 | 3,564 | 3,538 | 3,546 | 120,100 | 3,525.0 | - |
