?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,296 | 3,300 | 3,244 | 3,266 | 593,600 | 3,304.0 | 3,379.9 |
| 10/20(火) | 3,335 | 3,347 | 3,267 | 3,269 | 521,900 | 3,323.4 | 3,385.6 |
| 10/19(月) | 3,331 | 3,348 | 3,297 | 3,340 | 419,400 | 3,340.4 | 3,391.4 |
| 10/16(金) | 3,326 | 3,348 | 3,318 | 3,340 | 526,600 | 3,344.0 | 3,393.5 |
| 10/15(木) | 3,338 | 3,349 | 3,284 | 3,305 | 759,600 | 3,343.8 | 3,398.7 |
| 10/14(水) | 3,360 | 3,380 | 3,357 | 3,363 | 385,500 | 3,364.6 | 3,404.2 |
| 10/13(火) | 3,360 | 3,366 | 3,317 | 3,354 | 477,000 | 3,371.8 | 3,410.6 |
| 10/09(金) | 3,337 | 3,394 | 3,315 | 3,358 | 669,300 | 3,375.8 | 3,421.2 |
| 10/08(木) | 3,376 | 3,382 | 3,323 | 3,339 | 459,100 | 3,368.0 | 3,429.7 |
| 10/07(水) | 3,381 | 3,411 | 3,380 | 3,409 | 462,400 | 3,377.2 | 3,438.9 |
| 10/06(火) | 3,387 | 3,399 | 3,345 | 3,399 | 531,700 | 3,375.4 | 3,445.0 |
| 10/05(月) | 3,350 | 3,376 | 3,343 | 3,374 | 609,900 | 3,359.6 | 3,450.7 |
| 10/02(金) | 3,349 | 3,359 | 3,308 | 3,319 | 687,700 | 3,371.0 | 3,456.9 |
| 10/01(木) | 3,395 | 3,405 | 3,357 | 3,385 | 646,800 | 3,400.6 | 3,465.1 |
| 09/30(水) | 3,346 | 3,412 | 3,343 | 3,400 | 758,900 | 3,408.6 | 3,472.4 |
| 09/29(火) | 3,333 | 3,365 | 3,302 | 3,320 | 829,900 | 3,419.0 | 3,477.7 |
| 09/28(月) | 3,460 | 3,477 | 3,431 | 3,431 | 1,016,900 | 3,456.2 | 3,486.5 |
| 09/25(金) | 3,440 | 3,467 | 3,433 | 3,467 | 622,800 | 3,465.8 | 3,496.0 |
| 09/24(木) | 3,452 | 3,474 | 3,425 | 3,425 | 745,900 | 3,454.0 | 3,503.4 |
| 09/18(金) | 3,514 | 3,527 | 3,441 | 3,452 | 2,184,700 | 3,450.8 | 3,512.6 |
| 09/17(木) | 3,478 | 3,512 | 3,476 | 3,506 | 604,200 | 3,436.4 | 3,518.8 |
| 09/16(水) | 3,431 | 3,479 | 3,430 | 3,479 | 774,100 | 3,416.8 | 3,524.6 |
| 09/15(火) | 3,380 | 3,435 | 3,378 | 3,408 | 544,400 | 3,404.2 | 3,527.6 |
| 09/14(月) | 3,379 | 3,420 | 3,345 | 3,409 | 606,400 | 3,401.0 | 3,525.2 |
| 09/11(金) | 3,328 | 3,403 | 3,307 | 3,380 | 881,900 | 3,413.2 | 3,520.1 |
| 09/10(木) | 3,401 | 3,416 | 3,384 | 3,408 | 498,500 | 3,425.6 | 3,513.6 |
| 09/09(水) | 3,390 | 3,446 | 3,381 | 3,416 | 719,400 | 3,448.4 | 3,503.2 |
| 09/08(火) | 3,450 | 3,467 | 3,392 | 3,392 | 745,700 | 3,489.2 | 3,492.5 |
| 09/07(月) | 3,458 | 3,477 | 3,448 | 3,470 | 576,200 | 3,524.8 | 3,484.2 |
| 09/04(金) | 3,519 | 3,525 | 3,423 | 3,442 | 1,130,800 | 3,544.8 | 3,472.0 |
| 09/02(水) | 3,599 | 3,615 | 3,521 | 3,522 | 951,000 | 3,568.4 | 3,461.7 |
| 09/01(火) | 3,540 | 3,620 | 3,532 | 3,620 | 660,500 | 3,572.4 | 3,449.3 |
| 08/31(月) | 3,550 | 3,575 | 3,525 | 3,570 | 743,600 | 3,554.4 | 3,437.6 |
| 08/28(金) | 3,559 | 3,588 | 3,548 | 3,570 | 567,300 | 3,545.2 | 3,425.7 |
| 08/27(木) | 3,560 | 3,569 | 3,536 | 3,560 | 562,600 | 3,544.8 | 3,413.9 |
| 08/26(水) | 3,532 | 3,559 | 3,530 | 3,542 | 544,100 | 3,539.2 | 3,401.2 |
| 08/25(火) | 3,544 | 3,550 | 3,520 | 3,530 | 581,400 | 3,538.6 | 3,388.8 |
| 08/24(月) | 3,540 | 3,558 | 3,514 | 3,524 | 722,200 | 3,566.4 | 3,375.9 |
| 08/21(金) | 3,513 | 3,568 | 3,498 | 3,568 | 606,400 | 3,592.2 | 3,366.4 |
| 08/20(木) | 3,581 | 3,581 | 3,505 | 3,532 | 926,300 | 3,609.4 | 3,354.6 |
| 08/19(水) | 3,615 | 3,674 | 3,525 | 3,539 | 1,485,600 | 3,624.4 | 3,342.0 |
| 08/18(火) | 3,655 | 3,681 | 3,636 | 3,669 | 788,600 | 3,646.6 | 3,324.4 |
| 08/17(月) | 3,653 | 3,665 | 3,608 | 3,653 | 738,100 | 3,623.6 | 3,303.6 |
| 08/14(金) | 3,613 | 3,693 | 3,610 | 3,654 | 1,018,900 | 3,563.0 | 3,284.0 |
| 08/13(木) | 3,650 | 3,713 | 3,586 | 3,607 | 1,417,200 | 3,488.2 | 3,264.8 |
| 08/12(水) | 3,560 | 3,650 | 3,546 | 3,650 | 1,460,100 | 3,410.6 | 3,249.0 |
| 08/10(月) | 3,490 | 3,653 | 3,481 | 3,554 | 2,428,600 | 3,310.0 | 3,233.4 |
| 08/07(金) | 3,294 | 3,366 | 3,285 | 3,350 | 1,067,000 | 3,229.0 | 3,221.0 |
| 08/06(木) | 3,219 | 3,282 | 3,219 | 3,280 | 879,000 | 3,195.6 | 3,215.0 |
| 08/05(水) | 3,174 | 3,239 | 3,168 | 3,219 | 922,700 | 3,172.6 | 3,210.1 |
| 08/04(火) | 3,141 | 3,179 | 3,130 | 3,147 | 837,800 | 3,165.8 | 3,208.6 |
| 08/03(月) | 3,170 | 3,185 | 3,089 | 3,149 | 1,256,100 | 3,179.0 | 3,209.0 |
| 07/31(金) | 3,186 | 3,202 | 3,137 | 3,183 | 893,200 | 3,214.4 | 3,208.8 |
| 07/30(木) | 3,159 | 3,203 | 3,149 | 3,165 | 826,800 | 3,232.6 | 3,208.7 |
| 07/29(水) | 3,215 | 3,230 | 3,139 | 3,185 | 1,197,100 | 3,254.6 | 3,206.4 |
| 07/28(火) | 3,300 | 3,310 | 3,192 | 3,213 | 1,143,700 | 3,265.8 | 3,204.2 |
| 07/27(月) | 3,300 | 3,329 | 3,288 | 3,326 | 840,700 | 3,269.8 | 3,204.5 |
| 07/24(金) | 3,239 | 3,298 | 3,234 | 3,274 | 801,400 | 3,246.2 | 3,199.7 |
| 07/23(木) | 3,251 | 3,279 | 3,244 | 3,275 | 778,600 | 3,248.8 | 3,200.3 |
| 07/22(水) | 3,252 | 3,283 | 3,228 | 3,241 | 705,300 | 3,248.4 | 3,195.8 |
| 07/21(火) | 3,220 | 3,248 | 3,215 | 3,233 | 771,200 | 3,243.4 | 3,194.0 |
| 07/17(金) | 3,243 | 3,263 | 3,166 | 3,208 | 1,039,100 | 3,216.8 | 3,192.8 |
| 07/16(木) | 3,258 | 3,338 | 3,258 | 3,287 | 949,400 | 3,204.6 | 3,187.2 |
| 07/15(水) | 3,227 | 3,290 | 3,214 | 3,273 | 673,300 | 3,180.2 | 3,175.7 |
| 07/14(火) | 3,102 | 3,227 | 3,100 | 3,216 | 1,033,000 | 3,160.0 | 3,165.5 |
| 07/13(月) | 3,181 | 3,188 | 3,096 | 3,100 | 918,300 | 3,159.2 | 3,155.3 |
| 07/10(金) | 3,187 | 3,191 | 3,141 | 3,147 | 756,600 | 3,191.4 | 3,148.1 |
| 07/09(木) | 3,163 | 3,182 | 3,146 | 3,165 | 794,900 | 3,210.6 | 3,140.5 |
| 07/08(水) | 3,180 | 3,213 | 3,166 | 3,172 | 703,400 | 3,218.0 | 3,131.5 |
| 07/07(火) | 3,270 | 3,270 | 3,189 | 3,212 | 970,300 | 3,215.0 | 3,124.3 |
| 07/06(月) | 3,270 | 3,279 | 3,243 | 3,261 | 510,500 | 3,208.6 | 3,113.5 |
| 07/03(金) | 3,203 | 3,244 | 3,175 | 3,243 | 585,400 | 3,188.2 | 3,099.7 |
| 07/02(木) | 3,190 | 3,210 | 3,166 | 3,202 | 790,800 | 3,168.0 | 3,088.1 |
| 07/01(水) | 3,189 | 3,203 | 3,137 | 3,157 | 693,500 | 3,163.8 | 3,077.3 |
| 06/30(火) | 3,162 | 3,208 | 3,146 | 3,180 | 747,500 | 3,154.0 | 3,070.0 |
| 06/29(月) | 3,170 | 3,180 | 3,119 | 3,159 | 983,700 | 3,143.8 | 3,064.2 |
| 06/26(金) | 3,163 | 3,193 | 3,115 | 3,142 | 803,800 | 3,156.4 | 3,056.7 |
| 06/25(木) | 3,174 | 3,188 | 3,140 | 3,181 | 588,200 | 3,169.0 | 3,050.7 |
| 06/24(水) | 3,111 | 3,151 | 3,085 | 3,108 | 707,000 | 3,190.8 | 3,045.3 |
| 06/23(火) | 3,220 | 3,223 | 3,116 | 3,129 | 885,300 | 3,201.8 | 3,036.6 |
| 06/22(月) | 3,195 | 3,238 | 3,190 | 3,222 | 727,300 | 3,215.2 | 3,007.0 |
| 06/19(金) | 3,294 | 3,321 | 3,191 | 3,205 | 1,425,300 | 3,211.4 | 2,974.2 |
| 06/18(木) | 3,230 | 3,350 | 3,221 | 3,290 | 1,298,600 | 3,184.0 | 2,941.3 |
| 06/17(水) | 3,197 | 3,200 | 3,148 | 3,163 | 582,200 | 3,125.9 | 2,908.1 |
| 06/16(火) | 3,240 | 3,244 | 3,168 | 3,196 | 871,300 | 3,096.9 | 2,875.6 |
| 06/15(月) | 3,125 | 3,214 | 3,120 | 3,203 | 1,205,000 | 3,049.7 | 2,840.6 |
| 06/12(金) | 3,036 | 3,090 | 3,022 | 3,068 | 963,600 | 2,993.3 | 2,808.0 |
| 06/11(木) | 2,993 | 3,015 | 2,964 | 3,000 | 858,100 | 2,970.7 | 2,780.8 |
| 06/10(水) | 2,974 | 3,028 | 2,963 | 3,018 | 1,180,000 | 2,959.0 | 2,756.7 |
| 06/09(火) | 2,971 | 3,005 | 2,944 | 2,960 | 1,234,900 | 2,953.8 | 2,731.1 |
| 06/08(月) | 2,905 | 2,955 | 2,883 | 2,921 | 1,332,500 | 2,950.0 | 2,707.4 |
| 06/05(金) | 2,939 | 2,955 | 2,897 | 2,955 | 1,015,700 | 2,949.4 | 2,686.2 |
| 06/04(木) | 2,992 | 2,992 | 2,938 | 2,941 | 788,500 | 2,948.9 | 2,662.4 |
| 06/03(水) | 2,965 | 3,006 | 2,951 | 2,992 | 1,035,600 | 2,946.8 | 2,638.8 |
| 06/02(火) | 2,901 | 2,952 | 2,857 | 2,941 | 1,217,200 | 2,943.5 | 2,613.1 |
| 06/01(月) | 2,946 | 2,994 | 2,909 | 2,918 | 1,350,300 | 2,962.5 | 2,590.5 |
| 05/29(金) | 2,950 | 3,004 | 2,931 | 2,953 | 1,325,300 | 2,972.9 | 2,570.3 |
| 05/28(木) | 2,980 | 2,985 | 2,893 | 2,931 | 1,572,200 | 2,980.8 | 2,548.7 |
| 05/27(水) | 3,030 | 3,051 | 2,960 | 2,976 | 1,298,900 | 3,003.9 | 2,529.4 |
| 05/26(火) | 2,979 | 3,053 | 2,963 | 3,036 | 1,330,500 | 2,986.9 | 2,507.6 |
| 05/25(月) | 3,000 | 3,044 | 2,970 | 2,970 | 1,424,500 | 2,857.8 | 2,483.2 |
| 05/22(金) | 3,045 | 3,049 | 2,957 | 2,992 | 1,791,400 | 2,743.9 | 2,460.7 |
| 05/21(木) | 2,941 | 3,067 | 2,900 | 3,046 | 4,846,200 | 2,622.3 | 2,437.8 |
| 05/20(水) | 2,688 | 2,891 | 2,660 | 2,891 | 7,261,500 | 2,504.9 | 2,413.8 |
| 05/19(火) | 2,425 | 2,426 | 2,364 | 2,391 | 1,305,200 | 2,396.9 | 2,396.9 |
| 05/18(月) | 2,417 | 2,418 | 2,377 | 2,401 | 1,224,000 | 2,383.1 | 2,402.0 |
| 05/15(金) | 2,450 | 2,450 | 2,366 | 2,384 | 1,569,300 | 2,380.4 | 2,403.9 |
| 05/14(木) | 2,478 | 2,501 | 2,432 | 2,459 | 2,259,100 | 2,381.2 | 2,406.3 |
| 05/13(水) | 2,338 | 2,362 | 2,326 | 2,351 | 1,280,900 | 2,369.0 | 2,406.3 |
| 05/12(火) | 2,357 | 2,362 | 2,314 | 2,322 | 1,188,600 | 2,374.6 | 2,410.2 |
| 05/11(月) | 2,387 | 2,394 | 2,377 | 2,387 | 622,000 | 2,383.6 | 2,417.4 |
| 05/08(金) | 2,395 | 2,397 | 2,359 | 2,388 | 767,900 | 2,384.4 | 2,419.1 |
| 05/07(木) | 2,403 | 2,413 | 2,380 | 2,398 | 757,500 | 2,378.9 | 2,420.9 |
| 05/01(金) | 2,360 | 2,384 | 2,352 | 2,379 | 702,000 | 2,369.5 | 2,423.9 |
| 04/30(木) | 2,344 | 2,374 | 2,335 | 2,367 | 827,000 | 2,363.6 | 2,427.3 |
| 04/28(火) | 2,368 | 2,398 | 2,358 | 2,391 | 600,000 | 2,365.4 | 2,431.0 |
| 04/27(月) | 2,351 | 2,377 | 2,334 | 2,361 | 623,200 | 2,369.8 | 2,432.2 |
| 04/24(金) | 2,367 | 2,370 | 2,338 | 2,351 | 671,900 | 2,380.2 | 2,432.7 |
| 04/23(木) | 2,363 | 2,363 | 2,328 | 2,349 | 1,058,300 | 2,399.5 | 2,435.9 |
| 04/22(水) | 2,409 | 2,412 | 2,376 | 2,376 | 798,300 | 2,416.1 | 2,443.7 |
| 04/21(火) | 2,425 | 2,428 | 2,413 | 2,413 | 547,300 | 2,426.1 | 2,447.5 |
| 04/20(月) | 2,445 | 2,457 | 2,413 | 2,413 | 631,900 | 2,425.2 | 2,449.8 |
| 04/17(金) | 2,438 | 2,454 | 2,425 | 2,448 | 540,000 | 2,426.4 | 2,453.3 |
| 04/16(木) | 2,426 | 2,438 | 2,421 | 2,432 | 489,000 | 2,426.3 | 2,455.2 |
| 04/15(水) | 2,411 | 2,438 | 2,410 | 2,426 | 572,500 | 2,433.3 | 2,460.2 |
| 04/14(火) | 2,425 | 2,438 | 2,401 | 2,409 | 785,600 | 2,451.8 | 2,464.8 |
| 04/13(月) | 2,434 | 2,448 | 2,415 | 2,419 | 913,300 | 2,459.5 | 2,467.3 |
| 04/10(金) | 2,474 | 2,489 | 2,440 | 2,447 | 629,400 | 2,464.8 | 2,475.1 |
| 04/09(木) | 2,518 | 2,522 | 2,463 | 2,467 | 954,100 | 2,467.3 | 2,481.5 |
| 04/08(水) | 2,527 | 2,527 | 2,496 | 2,518 | 1,005,500 | 2,463.6 | 2,484.0 |
| 04/07(火) | 2,451 | 2,469 | 2,433 | 2,447 | 722,000 | 2,460.0 | 2,490.1 |
| 04/06(月) | 2,478 | 2,479 | 2,445 | 2,445 | 493,100 | 2,456.8 | 2,503.7 |
| 04/03(金) | 2,455 | 2,473 | 2,444 | 2,460 | 567,700 | 2,454.1 | 2,519.0 |
| 04/02(木) | 2,502 | 2,528 | 2,448 | 2,449 | 618,400 | 2,457.0 | 2,531.6 |
| 04/01(水) | 2,481 | 2,502 | 2,462 | 2,500 | 794,000 | 2,460.0 | 2,543.9 |
| 03/31(火) | 2,430 | 2,476 | 2,423 | 2,431 | 890,000 | 2,451.8 | 2,555.0 |
| 03/30(月) | 2,393 | 2,447 | 2,380 | 2,432 | 897,700 | 2,449.9 | 2,567.4 |
| 03/27(金) | 2,465 | 2,491 | 2,450 | 2,474 | 915,000 | 2,438.0 | 2,581.2 |
| 03/26(木) | 2,483 | 2,485 | 2,436 | 2,463 | 713,000 | 2,429.5 | 2,593.2 |
| 03/25(水) | 2,480 | 2,480 | 2,454 | 2,459 | 693,500 | 2,445.5 | 2,604.4 |
| 03/24(火) | 2,436 | 2,436 | 2,398 | 2,421 | 603,400 | 2,448.0 | 2,616.4 |
| 03/23(月) | 2,387 | 2,401 | 2,325 | 2,372 | 1,253,200 | 2,457.5 | 2,631.2 |
| 03/19(木) | 2,496 | 2,504 | 2,431 | 2,431 | 964,400 | 2,483.1 | 2,649.6 |
| 03/18(水) | 2,506 | 2,547 | 2,499 | 2,543 | 672,100 | 2,496.1 | 2,663.5 |
| 03/17(火) | 2,488 | 2,507 | 2,460 | 2,472 | 612,700 | 2,498.4 | 2,670.9 |
| 03/16(月) | 2,478 | 2,505 | 2,458 | 2,469 | 552,100 | 2,512.5 | 2,680.5 |
| 03/13(金) | 2,456 | 2,523 | 2,455 | 2,500 | 937,600 | 2,512.6 | 2,687.7 |
| 03/12(木) | 2,543 | 2,543 | 2,477 | 2,497 | 731,200 | 2,535.5 | 2,697.2 |
| 03/11(水) | 2,575 | 2,598 | 2,551 | 2,555 | 688,900 | 2,557.5 | 2,702.9 |
| 03/10(火) | 2,519 | 2,548 | 2,515 | 2,542 | 922,100 | 2,552.6 | 2,703.7 |
| 03/09(月) | 2,460 | 2,495 | 2,420 | 2,470 | 1,585,300 | 2,578.5 | 2,706.6 |
| 03/06(金) | 2,553 | 2,615 | 2,544 | 2,615 | 854,100 | 2,642.0 | 2,711.4 |
| 03/05(木) | 2,628 | 2,641 | 2,566 | 2,606 | 1,137,000 | 2,684.1 | 2,710.4 |
| 03/04(水) | 2,591 | 2,640 | 2,487 | 2,530 | 1,694,700 | 2,718.1 | 2,711.8 |
| 03/03(火) | 2,754 | 2,767 | 2,667 | 2,672 | 1,076,900 | 2,763.3 | 2,715.8 |
| 03/02(月) | 2,768 | 2,787 | 2,707 | 2,787 | 1,031,500 | 2,784.2 | 2,715.6 |
| 02/27(金) | 2,770 | 2,826 | 2,762 | 2,826 | 675,200 | 2,775.0 | 2,709.8 |
| 02/26(木) | 2,778 | 2,805 | 2,766 | 2,776 | 565,900 | 2,765.0 | 2,700.8 |
| 02/25(水) | 2,788 | 2,788 | 2,741 | 2,756 | 578,200 | 2,765.0 | 2,694.6 |
| 02/24(火) | 2,744 | 2,783 | 2,728 | 2,776 | 525,300 | 2,762.3 | 2,690.8 |
| 02/20(金) | 2,757 | 2,766 | 2,716 | 2,741 | 636,800 | 2,758.9 | 2,686.8 |
| 02/19(木) | 2,793 | 2,800 | 2,771 | 2,776 | 639,500 | 2,768.7 | 2,683.7 |
| 02/18(水) | 2,743 | 2,782 | 2,743 | 2,776 | 422,000 | 2,780.2 | 2,677.9 |
| 02/17(火) | 2,773 | 2,786 | 2,739 | 2,743 | 576,400 | 2,780.9 | 2,670.8 |
| 02/16(月) | 2,798 | 2,812 | 2,757 | 2,759 | 479,700 | 2,778.2 | 2,663.9 |
| 02/13(金) | 2,815 | 2,830 | 2,781 | 2,790 | 1,063,700 | 2,768.3 | 2,655.8 |
| 02/12(木) | 2,812 | 2,839 | 2,800 | 2,834 | 699,100 | 2,740.1 | 2,648.6 |
| 02/10(火) | 2,761 | 2,789 | 2,748 | 2,779 | 866,400 | 2,721.1 | 2,637.4 |
| 02/09(月) | 2,762 | 2,766 | 2,723 | 2,729 | 788,900 | 2,692.8 | 2,626.7 |
| 02/06(金) | 2,656 | 2,736 | 2,654 | 2,709 | 1,183,500 | 2,662.2 | 2,618.1 |
| 02/05(木) | 2,705 | 2,737 | 2,646 | 2,649 | 1,732,000 | 2,643.0 | 2,610.7 |
| 02/04(水) | 2,661 | 2,746 | 2,653 | 2,739 | 1,616,100 | 2,631.5 | 2,604.9 |
| 02/03(火) | 2,608 | 2,646 | 2,600 | 2,638 | 624,200 | 2,601.4 | 2,595.9 |
| 02/02(月) | 2,636 | 2,649 | 2,576 | 2,576 | 657,300 | 2,602.1 | 2,590.8 |
| 01/30(金) | 2,611 | 2,621 | 2,588 | 2,613 | 628,300 | 2,613.1 | 2,588.0 |
| 01/29(木) | 2,572 | 2,598 | 2,545 | 2,592 | 653,200 | 2,623.5 | 2,583.4 |
| 01/28(水) | 2,609 | 2,613 | 2,583 | 2,588 | 575,400 | 2,633.9 | 2,578.4 |
| 01/27(火) | 2,612 | 2,645 | 2,603 | 2,641 | 412,600 | 2,636.3 | 2,572.9 |
| 01/26(月) | 2,635 | 2,656 | 2,626 | 2,632 | 705,900 | 2,632.1 | 2,564.9 |
| 01/23(金) | 2,652 | 2,668 | 2,632 | 2,665 | 536,200 | 2,638.0 | 2,558.1 |
| 01/22(木) | 2,632 | 2,658 | 2,618 | 2,644 | 735,800 | 2,640.4 | 2,551.2 |
| 01/21(水) | 2,581 | 2,602 | 2,565 | 2,600 | 597,200 | 2,644.3 | 2,544.7 |
| 01/20(火) | 2,641 | 2,647 | 2,607 | 2,620 | 718,700 | 2,650.4 | 2,538.3 |
| 01/19(月) | 2,662 | 2,670 | 2,613 | 2,661 | 697,900 | 2,646.1 | 2,531.9 |
| 01/16(金) | 2,661 | 2,692 | 2,659 | 2,677 | 692,000 | 2,627.9 | 2,523.7 |
| 01/15(木) | 2,630 | 2,667 | 2,624 | 2,663 | 767,000 | 2,603.8 | 2,515.2 |
| 01/14(水) | 2,607 | 2,639 | 2,603 | 2,631 | 569,800 | 2,593.2 | 2,505.6 |
| 01/13(火) | 2,616 | 2,618 | 2,583 | 2,599 | 648,600 | 2,577.8 | 2,498.3 |
| 01/09(金) | 2,592 | 2,593 | 2,562 | 2,570 | 447,000 | 2,560.5 | 2,490.9 |
| 01/08(木) | 2,575 | 2,590 | 2,549 | 2,557 | 726,100 | 2,549.5 | 2,486.1 |
| 01/07(水) | 2,553 | 2,610 | 2,532 | 2,610 | 1,121,100 | 2,542.8 | 2,481.5 |
| 01/06(火) | 2,532 | 2,584 | 2,531 | 2,554 | 718,500 | 2,521.5 | 2,475.2 |
| 01/05(月) | 2,542 | 2,542 | 2,512 | 2,512 | 574,000 | 2,513.8 | 2,470.8 |
| 12/30(火) | 2,524 | 2,547 | 2,515 | 2,515 | 621,500 | 2,513.3 | 2,466.9 |
| 12/29(月) | 2,519 | 2,533 | 2,512 | 2,523 | 567,500 | 2,511.7 | 2,461.2 |
| 12/26(金) | 2,521 | 2,533 | 2,492 | 2,503 | 374,900 | 2,506.4 | 2,453.8 |
| 12/25(木) | 2,529 | 2,529 | 2,506 | 2,516 | 298,000 | 2,499.0 | 2,446.6 |
| 12/24(水) | 2,514 | 2,521 | 2,500 | 2,510 | 419,200 | 2,486.1 | 2,438.0 |
| 12/23(火) | 2,500 | 2,519 | 2,487 | 2,507 | 410,600 | 2,472.5 | 2,431.2 |
| 12/22(月) | 2,480 | 2,504 | 2,468 | 2,497 | 623,100 | 2,463.6 | 2,426.7 |
| 12/19(金) | 2,447 | 2,474 | 2,447 | 2,467 | 619,700 | 2,462.8 | 2,423.4 |
| 12/18(木) | 2,461 | 2,464 | 2,423 | 2,451 | 580,900 | 2,465.5 | 2,419.2 |
| 12/17(水) | 2,455 | 2,457 | 2,422 | 2,442 | 407,500 | 2,463.1 | 2,416.2 |
| 12/16(火) | 2,469 | 2,487 | 2,449 | 2,462 | 526,100 | 2,467.2 | 2,412.2 |
| 12/15(月) | 2,475 | 2,494 | 2,457 | 2,492 | 464,700 | 2,465.6 | 2,407.8 |
| 12/12(金) | 2,475 | 2,480 | 2,451 | 2,480 | 493,800 | 2,460.2 | 2,397.0 |
| 12/11(木) | 2,480 | 2,482 | 2,439 | 2,439 | 499,000 | 2,448.7 | 2,386.0 |
| 12/10(水) | 2,463 | 2,492 | 2,459 | 2,462 | 724,000 | 2,450.4 | 2,376.2 |
| 12/09(火) | 2,446 | 2,461 | 2,441 | 2,454 | 678,100 | 2,440.9 | 2,365.4 |
| 12/08(月) | 2,427 | 2,466 | 2,423 | 2,465 | 577,500 | 2,439.9 | 2,356.0 |
| 12/05(金) | 2,430 | 2,439 | 2,411 | 2,423 | 452,300 | 2,435.2 | 2,346.8 |
| 12/04(木) | 2,410 | 2,453 | 2,403 | 2,448 | 607,800 | 2,441.2 | 2,338.1 |
| 12/03(水) | 2,441 | 2,445 | 2,406 | 2,414 | 399,800 | 2,440.4 | 2,329.2 |
| 12/02(火) | 2,446 | 2,469 | 2,433 | 2,449 | 533,800 | 2,440.5 | 2,324.9 |
| 12/01(月) | 2,453 | 2,467 | 2,432 | 2,442 | 581,500 | 2,425.0 | 2,318.6 |
| 11/28(金) | 2,444 | 2,468 | 2,429 | 2,453 | 570,800 | 2,404.3 | 2,311.3 |
| 11/27(木) | 2,436 | 2,455 | 2,429 | 2,444 | 762,000 | 2,378.3 | 2,302.8 |
| 11/26(水) | 2,402 | 2,430 | 2,397 | 2,415 | 1,022,100 | 2,350.2 | 2,293.8 |
| 11/25(火) | 2,374 | 2,380 | 2,354 | 2,372 | 834,100 | 2,334.7 | - |
| 11/21(金) | 2,299 | 2,347 | 2,299 | 2,338 | 507,500 | 2,339.5 | - |
| 11/20(木) | 2,345 | 2,348 | 2,317 | 2,323 | 503,300 | 2,354.4 | - |
| 11/19(水) | 2,338 | 2,348 | 2,300 | 2,303 | 575,400 | 2,362.1 | - |
| 11/18(火) | 2,366 | 2,382 | 2,334 | 2,338 | 698,700 | 2,377.0 | - |
| 11/17(月) | 2,414 | 2,423 | 2,378 | 2,396 | 724,100 | 2,377.8 | - |
| 11/14(金) | 2,359 | 2,412 | 2,356 | 2,412 | 1,251,200 | 2,369.2 | - |
| 11/13(木) | 2,378 | 2,386 | 2,355 | 2,362 | 620,600 | 2,330.9 | - |
| 11/12(水) | 2,348 | 2,377 | 2,344 | 2,377 | 935,700 | 2,299.7 | - |
| 11/11(火) | 2,353 | 2,353 | 2,304 | 2,342 | 1,051,200 | 2,262.9 | - |
| 11/10(月) | 2,338 | 2,372 | 2,306 | 2,353 | 2,809,500 | 2,233.2 | - |
| 11/07(金) | 2,212 | 2,223 | 2,203 | 2,221 | 717,800 | 2,206.6 | - |
| 11/06(木) | 2,210 | 2,236 | 2,202 | 2,206 | 484,100 | 2,209.2 | - |
| 11/05(水) | 2,193 | 2,197 | 2,151 | 2,193 | 952,100 | 2,209.4 | - |
| 11/04(火) | 2,226 | 2,236 | 2,193 | 2,193 | 822,300 | 2,215.5 | - |
| 10/31(金) | 2,233 | 2,238 | 2,210 | 2,220 | 615,400 | 2,238.5 | - |
| 10/30(木) | 2,205 | 2,233 | 2,202 | 2,233 | 489,600 | 2,252.4 | - |
| 10/29(水) | 2,227 | 2,235 | 2,207 | 2,207 | 521,600 | 2,257.8 | - |
| 10/28(火) | 2,289 | 2,291 | 2,224 | 2,224 | 806,300 | 2,264.6 | - |
| 10/27(月) | 2,294 | 2,315 | 2,291 | 2,309 | 623,300 | 2,263.4 | - |
| 10/24(金) | 2,261 | 2,290 | 2,260 | 2,290 | 602,400 | 2,246.6 | - |
| 10/23(木) | 2,245 | 2,261 | 2,231 | 2,260 | 591,400 | 2,230.2 | - |
| 10/22(水) | 2,221 | 2,243 | 2,215 | 2,241 | 592,500 | 2,220.5 | - |
| 10/21(火) | 2,232 | 2,238 | 2,216 | 2,218 | 386,000 | 2,210.8 | - |
