?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,087 | 1,095 | 1,080 | 1,082 | 16,600 | 1,074.4 | 1,071.8 |
| 08/12(水) | 1,088 | 1,094 | 1,072 | 1,077 | 19,200 | 1,072.2 | 1,071.9 |
| 08/10(月) | 1,070 | 1,089 | 1,069 | 1,070 | 22,800 | 1,067.8 | 1,073.0 |
| 08/07(金) | 1,085 | 1,092 | 1,063 | 1,068 | 31,800 | 1,062.2 | 1,072.9 |
| 08/06(木) | 1,072 | 1,080 | 1,058 | 1,075 | 17,000 | 1,061.4 | 1,072.2 |
| 08/05(水) | 1,055 | 1,075 | 1,055 | 1,071 | 15,100 | 1,059.2 | 1,071.6 |
| 08/04(火) | 1,044 | 1,060 | 1,042 | 1,055 | 11,000 | 1,056.0 | 1,071.2 |
| 08/03(月) | 1,055 | 1,055 | 1,033 | 1,042 | 19,100 | 1,054.4 | 1,071.4 |
| 07/31(金) | 1,058 | 1,073 | 1,050 | 1,064 | 16,400 | 1,060.2 | 1,070.7 |
| 07/30(木) | 1,060 | 1,064 | 1,047 | 1,064 | 16,600 | 1,063.0 | 1,069.5 |
| 07/29(水) | 1,050 | 1,055 | 1,041 | 1,055 | 18,300 | 1,067.4 | 1,068.3 |
| 07/28(火) | 1,070 | 1,070 | 1,044 | 1,047 | 21,100 | 1,073.2 | 1,066.9 |
| 07/27(月) | 1,081 | 1,082 | 1,065 | 1,071 | 12,800 | 1,076.4 | 1,066.7 |
| 07/24(金) | 1,083 | 1,083 | 1,055 | 1,078 | 18,500 | 1,074.2 | 1,065.1 |
| 07/23(木) | 1,085 | 1,087 | 1,074 | 1,086 | 15,200 | 1,073.4 | 1,063.7 |
| 07/22(水) | 1,084 | 1,090 | 1,070 | 1,084 | 13,800 | 1,075.6 | 1,062.1 |
| 07/21(火) | 1,071 | 1,075 | 1,048 | 1,063 | 17,000 | 1,076.8 | 1,060.2 |
| 07/17(金) | 1,080 | 1,083 | 1,047 | 1,060 | 42,300 | 1,082.4 | 1,058.4 |
| 07/16(木) | 1,097 | 1,097 | 1,072 | 1,074 | 23,300 | 1,088.4 | 1,056.9 |
| 07/15(水) | 1,090 | 1,097 | 1,075 | 1,097 | 16,700 | 1,089.0 | 1,054.8 |
| 07/14(火) | 1,091 | 1,095 | 1,077 | 1,090 | 25,600 | 1,082.6 | 1,052.8 |
| 07/13(月) | 1,092 | 1,113 | 1,083 | 1,091 | 26,100 | 1,081.2 | 1,051.2 |
| 07/10(金) | 1,077 | 1,105 | 1,077 | 1,090 | 11,600 | 1,084.0 | 1,049.9 |
| 07/09(木) | 1,070 | 1,088 | 1,066 | 1,077 | 14,100 | 1,079.6 | 1,050.9 |
| 07/08(水) | 1,085 | 1,091 | 1,065 | 1,065 | 16,300 | 1,074.4 | 1,051.0 |
| 07/07(火) | 1,122 | 1,137 | 1,080 | 1,083 | 58,500 | 1,073.4 | 1,052.5 |
| 07/06(月) | 1,069 | 1,115 | 1,069 | 1,105 | 53,900 | 1,068.6 | 1,054.2 |
| 07/03(金) | 1,051 | 1,081 | 1,051 | 1,068 | 13,300 | 1,059.6 | 1,055.1 |
| 07/02(木) | 1,051 | 1,082 | 1,050 | 1,051 | 26,500 | 1,051.2 | 1,059.1 |
| 07/01(水) | 1,070 | 1,086 | 1,060 | 1,060 | 19,400 | 1,047.8 | 1,063.7 |
| 06/30(火) | 1,065 | 1,068 | 1,050 | 1,059 | 6,500 | 1,042.4 | 1,066.3 |
| 06/29(月) | 1,056 | 1,069 | 1,039 | 1,060 | 19,100 | 1,034.8 | 1,070.1 |
| 06/26(金) | 1,059 | 1,059 | 1,026 | 1,026 | 16,400 | 1,031.2 | 1,074.0 |
| 06/25(木) | 1,033 | 1,040 | 1,026 | 1,034 | 10,900 | 1,032.0 | 1,079.2 |
| 06/24(水) | 1,021 | 1,036 | 1,021 | 1,033 | 17,000 | 1,033.8 | 1,082.2 |
| 06/23(火) | 1,042 | 1,048 | 1,021 | 1,021 | 13,100 | 1,036.4 | 1,085.4 |
| 06/22(月) | 1,024 | 1,059 | 1,024 | 1,042 | 16,100 | 1,039.4 | 1,089.4 |
| 06/19(金) | 1,049 | 1,055 | 1,010 | 1,030 | 36,000 | 1,035.0 | 1,092.5 |
| 06/18(木) | 1,047 | 1,060 | 1,037 | 1,043 | 24,900 | 1,033.2 | 1,096.8 |
| 06/17(水) | 1,044 | 1,071 | 1,040 | 1,046 | 24,100 | 1,029.0 | 1,099.6 |
| 06/16(火) | 1,020 | 1,044 | 1,012 | 1,036 | 39,000 | 1,029.0 | 1,104.2 |
| 06/15(月) | 1,051 | 1,051 | 1,020 | 1,020 | 29,500 | 1,031.8 | 1,109.3 |
| 06/12(金) | 1,025 | 1,048 | 1,006 | 1,021 | 26,900 | 1,039.6 | 1,116.7 |
| 06/11(木) | 1,026 | 1,035 | 1,004 | 1,022 | 38,800 | 1,058.4 | 1,124.0 |
| 06/10(水) | 1,045 | 1,058 | 1,028 | 1,046 | 23,500 | 1,070.0 | 1,132.2 |
| 06/09(火) | 1,059 | 1,075 | 1,042 | 1,050 | 32,100 | 1,081.4 | 1,140.1 |
| 06/08(月) | 1,085 | 1,089 | 1,055 | 1,059 | 79,900 | 1,096.6 | 1,147.7 |
| 06/05(金) | 1,080 | 1,121 | 1,080 | 1,115 | 26,400 | 1,110.2 | 1,157.7 |
| 06/04(木) | 1,102 | 1,103 | 1,070 | 1,080 | 33,400 | 1,120.6 | 1,166.0 |
| 06/03(水) | 1,126 | 1,132 | 1,102 | 1,103 | 18,300 | 1,138.0 | 1,174.3 |
| 06/02(火) | 1,127 | 1,131 | 1,100 | 1,126 | 25,800 | 1,142.4 | 1,181.4 |
| 06/01(月) | 1,170 | 1,170 | 1,124 | 1,127 | 36,800 | 1,148.0 | 1,188.7 |
| 05/29(金) | 1,188 | 1,189 | 1,145 | 1,167 | 45,800 | 1,154.0 | 1,196.3 |
| 05/28(木) | 1,140 | 1,168 | 1,130 | 1,167 | 32,700 | 1,151.6 | 1,200.0 |
| 05/27(水) | 1,152 | 1,167 | 1,123 | 1,125 | 23,900 | 1,140.4 | 1,203.3 |
| 05/26(火) | 1,157 | 1,187 | 1,136 | 1,154 | 25,600 | 1,137.6 | 1,209.7 |
| 05/25(月) | 1,174 | 1,180 | 1,145 | 1,157 | 31,100 | 1,131.2 | 1,215.6 |
| 05/22(金) | 1,126 | 1,157 | 1,112 | 1,155 | 37,800 | 1,123.8 | 1,222.3 |
| 05/21(木) | 1,105 | 1,119 | 1,086 | 1,111 | 37,900 | 1,120.0 | 1,229.4 |
| 05/20(水) | 1,122 | 1,122 | 1,095 | 1,111 | 23,600 | 1,120.6 | 1,237.8 |
| 05/19(火) | 1,122 | 1,149 | 1,115 | 1,122 | 23,900 | 1,130.6 | 1,247.6 |
| 05/18(月) | 1,130 | 1,134 | 1,100 | 1,120 | 28,700 | 1,138.8 | 1,259.8 |
| 05/15(金) | 1,114 | 1,150 | 1,113 | 1,136 | 26,300 | 1,155.8 | 1,268.6 |
| 05/14(木) | 1,136 | 1,149 | 1,111 | 1,114 | 66,900 | 1,169.6 | 1,277.2 |
| 05/13(水) | 1,163 | 1,178 | 1,150 | 1,161 | 36,000 | 1,192.2 | 1,286.7 |
| 05/12(火) | 1,204 | 1,204 | 1,163 | 1,163 | 48,300 | 1,208.4 | 1,295.1 |
| 05/11(月) | 1,201 | 1,215 | 1,200 | 1,205 | 19,700 | 1,223.8 | 1,303.2 |
| 05/08(金) | 1,213 | 1,216 | 1,180 | 1,205 | 37,800 | 1,244.6 | 1,308.7 |
| 05/07(木) | 1,250 | 1,257 | 1,226 | 1,227 | 33,500 | 1,268.4 | 1,314.5 |
| 05/01(金) | 1,240 | 1,246 | 1,213 | 1,242 | 21,300 | 1,280.4 | 1,319.8 |
| 04/30(木) | 1,283 | 1,283 | 1,233 | 1,240 | 45,900 | 1,288.2 | 1,324.3 |
| 04/28(火) | 1,320 | 1,320 | 1,293 | 1,309 | 34,100 | 1,301.6 | 1,331.1 |
| 04/27(月) | 1,317 | 1,325 | 1,268 | 1,324 | 88,900 | 1,303.4 | 1,333.4 |
| 04/24(金) | 1,271 | 1,307 | 1,266 | 1,287 | 49,400 | 1,290.2 | 1,333.0 |
| 04/23(木) | 1,335 | 1,335 | 1,262 | 1,281 | 126,100 | 1,282.8 | 1,337.0 |
| 04/22(水) | 1,348 | 1,350 | 1,277 | 1,307 | 134,500 | 1,283.6 | 1,343.7 |
| 04/21(火) | 1,259 | 1,347 | 1,237 | 1,318 | 172,500 | 1,282.6 | 1,349.5 |
| 04/20(月) | 1,245 | 1,271 | 1,245 | 1,258 | 37,100 | 1,284.0 | 1,356.4 |
| 04/17(金) | 1,273 | 1,275 | 1,242 | 1,250 | 37,400 | 1,299.0 | 1,367.2 |
| 04/16(木) | 1,323 | 1,323 | 1,279 | 1,285 | 52,700 | 1,313.2 | 1,377.4 |
| 04/15(水) | 1,340 | 1,341 | 1,300 | 1,302 | 48,900 | 1,327.4 | 1,387.1 |
| 04/14(火) | 1,337 | 1,356 | 1,323 | 1,325 | 31,400 | 1,352.2 | 1,393.5 |
| 04/13(月) | 1,321 | 1,359 | 1,310 | 1,333 | 36,000 | 1,355.2 | 1,399.0 |
| 04/10(金) | 1,359 | 1,374 | 1,321 | 1,321 | 48,800 | 1,359.0 | 1,408.9 |
| 04/09(木) | 1,426 | 1,429 | 1,356 | 1,356 | 78,400 | 1,365.0 | 1,419.7 |
| 04/08(水) | 1,381 | 1,433 | 1,379 | 1,426 | 110,000 | 1,368.0 | 1,427.3 |
| 04/07(火) | 1,365 | 1,376 | 1,325 | 1,340 | 23,200 | 1,356.0 | 1,440.9 |
| 04/06(月) | 1,355 | 1,395 | 1,352 | 1,352 | 56,900 | 1,356.2 | 1,451.3 |
| 04/03(金) | 1,364 | 1,392 | 1,348 | 1,351 | 75,100 | 1,355.8 | 1,455.6 |
| 04/02(木) | 1,378 | 1,427 | 1,360 | 1,371 | 62,600 | 1,357.6 | 1,460.1 |
| 04/01(水) | 1,368 | 1,382 | 1,346 | 1,366 | 38,800 | 1,354.4 | 1,461.0 |
| 03/31(火) | 1,340 | 1,380 | 1,316 | 1,341 | 39,200 | 1,363.3 | 1,464.2 |
| 03/30(月) | 1,331 | 1,361 | 1,315 | 1,350 | 41,800 | 1,368.1 | 1,471.6 |
| 03/27(金) | 1,355 | 1,394 | 1,337 | 1,360 | 39,900 | 1,361.2 | 1,472.6 |
| 03/26(木) | 1,413 | 1,420 | 1,353 | 1,355 | 45,000 | 1,366.1 | 1,470.7 |
| 03/25(水) | 1,375 | 1,425 | 1,375 | 1,410 | 96,900 | 1,384.9 | 1,468.8 |
| 03/24(火) | 1,375 | 1,387 | 1,344 | 1,365 | 72,500 | 1,393.4 | 1,466.8 |
| 03/23(月) | 1,386 | 1,437 | 1,301 | 1,315 | 129,200 | 1,418.4 | 1,460.9 |
| 03/19(木) | 1,427 | 1,427 | 1,368 | 1,385 | 85,200 | 1,461.1 | 1,458.3 |
| 03/18(水) | 1,451 | 1,472 | 1,406 | 1,449 | 98,600 | 1,485.2 | 1,452.5 |
| 03/17(火) | 1,475 | 1,513 | 1,445 | 1,453 | 100,300 | 1,500.7 | 1,440.9 |
| 03/16(月) | 1,573 | 1,573 | 1,464 | 1,490 | 97,100 | 1,502.4 | 1,427.9 |
| 03/13(金) | 1,513 | 1,543 | 1,462 | 1,529 | 170,700 | 1,496.9 | 1,411.6 |
| 03/12(木) | 1,563 | 1,631 | 1,488 | 1,505 | 290,000 | 1,507.2 | 1,393.4 |
| 03/11(水) | 1,518 | 1,592 | 1,496 | 1,526 | 336,200 | 1,524.6 | 1,375.6 |
| 03/10(火) | 1,488 | 1,494 | 1,412 | 1,462 | 165,600 | 1,528.5 | 1,357.4 |
| 03/09(月) | 1,504 | 1,504 | 1,419 | 1,462 | 192,500 | 1,589.5 | 1,341.0 |
| 03/06(金) | 1,585 | 1,592 | 1,494 | 1,581 | 155,300 | 1,617.2 | 1,324.0 |
| 03/05(木) | 1,662 | 1,721 | 1,551 | 1,592 | 434,100 | 1,592.8 | 1,302.7 |
| 03/04(水) | 1,806 | 1,819 | 1,467 | 1,546 | 650,700 | 1,567.1 | 1,280.5 |
| 03/03(火) | 1,640 | 1,977 | 1,617 | 1,767 | 2,049,500 | 1,536.5 | 1,260.9 |
| 03/02(月) | 1,686 | 1,745 | 1,569 | 1,600 | 637,900 | 1,472.4 | 1,231.9 |
| 02/27(金) | 1,434 | 1,478 | 1,401 | 1,459 | 154,700 | 1,457.3 | 1,209.5 |
| 02/26(木) | 1,393 | 1,480 | 1,393 | 1,464 | 164,700 | 1,440.5 | 1,193.0 |
| 02/25(水) | 1,442 | 1,442 | 1,357 | 1,393 | 184,300 | 1,410.4 | 1,177.5 |
| 02/24(火) | 1,583 | 1,648 | 1,375 | 1,446 | 596,900 | 1,393.6 | 1,165.7 |
| 02/20(金) | 1,405 | 1,559 | 1,395 | 1,525 | 650,400 | 1,376.4 | 1,151.3 |
| 02/19(木) | 1,335 | 1,398 | 1,320 | 1,375 | 167,500 | 1,314.7 | 1,133.7 |
| 02/18(水) | 1,298 | 1,333 | 1,289 | 1,314 | 91,200 | 1,289.8 | 1,121.2 |
| 02/17(火) | 1,333 | 1,334 | 1,290 | 1,309 | 98,000 | 1,275.3 | 1,110.7 |
| 02/16(月) | 1,286 | 1,360 | 1,254 | 1,360 | 309,200 | 1,245.1 | 1,100.1 |
| 02/13(金) | 1,253 | 1,255 | 1,212 | 1,217 | 165,500 | 1,199.0 | 1,087.8 |
| 02/12(木) | 1,261 | 1,261 | 1,207 | 1,250 | 306,600 | 1,172.1 | 1,080.2 |
| 02/10(火) | 1,156 | 1,261 | 1,128 | 1,241 | 346,500 | 1,136.5 | 1,070.1 |
| 02/09(月) | 1,202 | 1,214 | 1,143 | 1,157 | 200,100 | 1,100.7 | 1,060.7 |
| 02/06(金) | 1,078 | 1,130 | 1,077 | 1,130 | 111,200 | 1,083.3 | 1,054.7 |
| 02/05(木) | 1,083 | 1,099 | 1,066 | 1,082 | 93,600 | 1,067.8 | 1,049.5 |
| 02/04(水) | 1,062 | 1,079 | 1,049 | 1,072 | 43,900 | 1,058.7 | 1,046.0 |
| 02/03(火) | 1,085 | 1,085 | 1,051 | 1,062 | 46,000 | 1,054.0 | 1,043.1 |
| 02/02(月) | 1,053 | 1,098 | 1,053 | 1,070 | 100,400 | 1,048.8 | 1,040.6 |
| 01/30(金) | 1,043 | 1,052 | 1,029 | 1,052 | 40,600 | 1,045.9 | 1,038.2 |
| 01/29(木) | 1,045 | 1,045 | 1,020 | 1,037 | 47,500 | 1,043.7 | 1,036.4 |
| 01/28(水) | 1,042 | 1,048 | 1,017 | 1,048 | 46,800 | 1,044.7 | 1,035.2 |
| 01/27(火) | 1,050 | 1,050 | 1,031 | 1,037 | 25,700 | 1,044.5 | 1,033.5 |
| 01/26(月) | 1,054 | 1,075 | 1,043 | 1,055 | 52,100 | 1,052.4 | 1,032.1 |
| 01/23(金) | 1,041 | 1,046 | 1,030 | 1,042 | 33,500 | 1,060.9 | 1,030.0 |
| 01/22(木) | 1,056 | 1,057 | 1,037 | 1,042 | 40,200 | 1,069.4 | 1,028.7 |
| 01/21(水) | 1,048 | 1,068 | 1,044 | 1,047 | 31,900 | 1,078.5 | 1,027.2 |
| 01/20(火) | 1,106 | 1,107 | 1,076 | 1,076 | 34,900 | 1,081.3 | 1,025.4 |
| 01/19(月) | 1,092 | 1,106 | 1,083 | 1,098 | 51,000 | 1,076.3 | 1,023.5 |
| 01/16(金) | 1,086 | 1,095 | 1,069 | 1,084 | 40,700 | 1,065.5 | 1,021.9 |
| 01/15(木) | 1,055 | 1,090 | 1,053 | 1,087 | 65,300 | 1,058.9 | 1,020.4 |
| 01/14(水) | 1,062 | 1,071 | 1,051 | 1,061 | 38,700 | 1,046.9 | 1,017.9 |
| 01/13(火) | 1,053 | 1,068 | 1,043 | 1,051 | 51,500 | 1,034.2 | 1,015.8 |
| 01/09(金) | 1,061 | 1,090 | 1,043 | 1,043 | 85,700 | 1,025.5 | 1,013.8 |
| 01/08(木) | 1,029 | 1,056 | 1,027 | 1,051 | 63,800 | 1,017.8 | 1,012.1 |
| 01/07(水) | 1,002 | 1,027 | 997 | 1,027 | 31,600 | 1,007.7 | 1,010.1 |
| 01/06(火) | 1,011 | 1,018 | 998 | 998 | 45,600 | 1,001.2 | 1,009.6 |
| 01/05(月) | 1,019 | 1,032 | 1,008 | 1,008 | 52,200 | 1,001.6 | 1,010.7 |
| 12/30(火) | 1,009 | 1,017 | 1,003 | 1,005 | 20,900 | 999.8 | 1,010.5 |
| 12/29(月) | 991 | 1,008 | 987 | 1,001 | 26,900 | 1,001.0 | 1,009.9 |
| 12/26(金) | 1,001 | 1,005 | 992 | 994 | 28,000 | 1,002.2 | 1,009.8 |
| 12/25(木) | 1,005 | 1,005 | 993 | 1,000 | 34,100 | 1,004.9 | 1,009.9 |
| 12/24(水) | 1,009 | 1,016 | 998 | 999 | 24,000 | 1,006.1 | 1,009.2 |
| 12/23(火) | 1,004 | 1,017 | 1,004 | 1,011 | 29,000 | 1,006.7 | 1,008.8 |
| 12/22(月) | 1,014 | 1,015 | 1,002 | 1,007 | 14,800 | 1,004.7 | 1,008.4 |
| 12/19(金) | 1,006 | 1,014 | 1,004 | 1,008 | 31,000 | 1,005.5 | 1,007.7 |
| 12/18(木) | 1,002 | 1,006 | 995 | 1,006 | 21,300 | 1,004.3 | 1,007.5 |
| 12/17(水) | 1,011 | 1,011 | 1,001 | 1,002 | 9,500 | 1,003.9 | 1,007.6 |
| 12/16(火) | 1,011 | 1,011 | 1,001 | 1,001 | 13,800 | 1,009.3 | 1,007.3 |
| 12/15(月) | 1,001 | 1,011 | 1,001 | 1,011 | 10,900 | 1,020.5 | 1,007.5 |
| 12/12(金) | 1,009 | 1,013 | 999 | 1,002 | 13,600 | 1,027.7 | 1,008.6 |
| 12/11(木) | 1,026 | 1,026 | 1,004 | 1,004 | 22,000 | 1,032.4 | 1,010.0 |
| 12/10(水) | 1,057 | 1,058 | 1,023 | 1,029 | 31,300 | 1,033.0 | 1,010.2 |
| 12/09(火) | 1,048 | 1,058 | 1,043 | 1,057 | 36,100 | 1,027.9 | 1,010.1 |
| 12/08(月) | 1,062 | 1,063 | 1,036 | 1,046 | 71,800 | 1,016.6 | 1,008.8 |
| 12/05(金) | 1,009 | 1,027 | 1,009 | 1,026 | 27,400 | 1,007.7 | 1,009.2 |
| 12/04(木) | 1,003 | 1,014 | 1,001 | 1,007 | 10,800 | 1,005.3 | 1,009.5 |
| 12/03(水) | 1,000 | 1,005 | 993 | 1,003 | 14,700 | 1,008.9 | 1,012.2 |
| 12/02(火) | 999 | 1,008 | 994 | 1,001 | 14,100 | 1,009.1 | 1,019.6 |
| 12/01(月) | 1,009 | 1,016 | 1,000 | 1,002 | 21,900 | 1,006.9 | 1,022.4 |
| 11/28(金) | 1,016 | 1,028 | 1,014 | 1,014 | 20,300 | 1,006.1 | 1,023.8 |
| 11/27(木) | 1,007 | 1,026 | 1,007 | 1,025 | 29,200 | 1,002.4 | 1,024.1 |
| 11/26(水) | 996 | 1,005 | 995 | 1,004 | 19,100 | 994.2 | 1,023.0 |
| 11/25(火) | 1,001 | 1,001 | 987 | 990 | 17,100 | 990.9 | 1,023.0 |
| 11/21(金) | 989 | 1,004 | 987 | 998 | 17,300 | 993.1 | 1,023.3 |
| 11/20(木) | 994 | 997 | 988 | 995 | 28,800 | 991.7 | 1,023.0 |
| 11/19(水) | 989 | 993 | 976 | 984 | 39,200 | 992.9 | 1,023.0 |
| 11/18(火) | 1,007 | 1,007 | 987 | 987 | 41,400 | 997.8 | 1,023.0 |
| 11/17(月) | 996 | 1,002 | 989 | 1,001 | 45,500 | 999.4 | 1,023.5 |
| 11/14(金) | 999 | 1,001 | 989 | 991 | 45,900 | 1,000.2 | 1,023.6 |
| 11/13(木) | 1,010 | 1,010 | 998 | 1,001 | 12,600 | 1,010.1 | 1,024.9 |
| 11/12(水) | 997 | 1,016 | 994 | 1,009 | 17,000 | 1,017.0 | 1,025.7 |
| 11/11(火) | 1,005 | 1,005 | 990 | 995 | 27,900 | 1,017.0 | 1,026.1 |
| 11/10(月) | 1,028 | 1,047 | 999 | 1,005 | 67,800 | 1,023.3 | 1,025.9 |
| 11/07(金) | 1,036 | 1,057 | 1,034 | 1,041 | 55,100 | 1,027.5 | 1,025.2 |
| 11/06(木) | 1,029 | 1,043 | 1,023 | 1,036 | 22,300 | 1,030.2 | 1,023.2 |
| 11/05(水) | 1,027 | 1,038 | 1,005 | 1,009 | 43,100 | 1,029.8 | 1,021.6 |
| 11/04(火) | 1,036 | 1,043 | 1,014 | 1,027 | 48,000 | 1,043.3 | 1,021.1 |
| 10/31(金) | 1,056 | 1,064 | 1,020 | 1,026 | 63,500 | 1,075.1 | 1,020.0 |
| 10/30(木) | 1,034 | 1,068 | 1,025 | 1,054 | 76,800 | 1,084.6 | 1,018.7 |
| 10/29(水) | 1,072 | 1,090 | 1,032 | 1,034 | 143,600 | 1,080.7 | 1,016.2 |
| 10/28(火) | 1,197 | 1,253 | 1,073 | 1,076 | 524,400 | 1,078.7 | 1,014.5 |
| 10/27(月) | 1,123 | 1,202 | 1,097 | 1,186 | 221,600 | 1,062.5 | 1,011.2 |
| 10/24(金) | 1,047 | 1,084 | 1,041 | 1,073 | 118,600 | 1,026.5 | 1,003.5 |
| 10/23(木) | 1,023 | 1,049 | 1,014 | 1,035 | 82,800 | 1,011.1 | 1,000.4 |
| 10/22(水) | 999 | 1,024 | 999 | 1,024 | 53,000 | 1,002.2 | 999.0 |
| 10/21(火) | 1,009 | 1,010 | 995 | 995 | 27,900 | 996.8 | 998.0 |
| 10/20(月) | 1,005 | 1,009 | 998 | 1,006 | 27,800 | 994.6 | 998.4 |
| 10/17(金) | 996 | 1,002 | 987 | 996 | 21,900 | 993.2 | 998.3 |
| 10/16(木) | 998 | 1,003 | 990 | 990 | 25,100 | 994.8 | 998.4 |
| 10/15(水) | 985 | 1,003 | 985 | 997 | 16,000 | 1,001.6 | 998.9 |
| 10/14(火) | 990 | 996 | 976 | 984 | 55,300 | 1,005.9 | 998.7 |
| 10/10(金) | 1,008 | 1,008 | 997 | 999 | 16,800 | 1,013.0 | 999.1 |
| 10/09(木) | 1,028 | 1,028 | 1,003 | 1,004 | 21,900 | 1,011.3 | 998.7 |
| 10/08(水) | 1,014 | 1,031 | 1,012 | 1,024 | 39,200 | 1,007.9 | 998.2 |
| 10/07(火) | 1,030 | 1,030 | 1,012 | 1,019 | 23,800 | 1,001.4 | 996.9 |
| 10/06(月) | 1,053 | 1,053 | 1,015 | 1,020 | 81,500 | 996.8 | 996.0 |
| 10/03(金) | 987 | 994 | 987 | 990 | 7,700 | 991.9 | 995.0 |
| 10/02(木) | 990 | 993 | 983 | 987 | 21,300 | 994.0 | 995.5 |
| 10/01(水) | 990 | 996 | 988 | 991 | 12,000 | 995.0 | 996.2 |
| 09/30(火) | 994 | 996 | 989 | 996 | 9,300 | 995.2 | 997.4 |
| 09/29(月) | 1,004 | 1,004 | 994 | 995 | 14,100 | 994.4 | 997.9 |
| 09/26(金) | 994 | 1,005 | 993 | 1,001 | 18,500 | 993.8 | 998.6 |
| 09/25(木) | 998 | 998 | 992 | 992 | 7,200 | 992.3 | 998.9 |
| 09/24(水) | 992 | 997 | 992 | 992 | 7,200 | 993.3 | 999.9 |
| 09/22(月) | 998 | 999 | 992 | 992 | 17,400 | 994.6 | 1,000.8 |
| 09/19(金) | 995 | 999 | 989 | 992 | 18,400 | 996.2 | 1,001.5 |
| 09/18(木) | 996 | 997 | 991 | 993 | 17,200 | 998.8 | 1,002.3 |
| 09/17(水) | 1,003 | 1,003 | 997 | 997 | 4,600 | 1,000.8 | 1,002.7 |
| 09/16(火) | 1,000 | 1,005 | 999 | 999 | 7,600 | 1,001.2 | - |
| 09/12(金) | 1,007 | 1,008 | 999 | 1,000 | 8,100 | 1,002.0 | - |
| 09/11(木) | 1,004 | 1,009 | 1,004 | 1,005 | 9,200 | 1,000.4 | - |
| 09/10(水) | 999 | 1,010 | 999 | 1,003 | 13,500 | 997.8 | - |
| 09/09(火) | 1,004 | 1,010 | 998 | 999 | 29,600 | 995.0 | - |
| 09/08(月) | 997 | 1,005 | 997 | 1,003 | 10,900 | 993.6 | - |
| 09/05(金) | 992 | 995 | 990 | 992 | 13,400 | 991.5 | - |
| 09/04(木) | 989 | 996 | 989 | 992 | 9,900 | 992.1 | - |
| 09/03(水) | 991 | 996 | 989 | 989 | 14,700 | 992.7 | - |
| 09/02(火) | 992 | 996 | 990 | 992 | 13,500 | 995.4 | - |
| 09/01(月) | 995 | 1,000 | 992 | 992 | 11,000 | 998.0 | - |
| 08/29(金) | 994 | 1,001 | 994 | 995 | 11,400 | 1,003.9 | - |
| 08/28(木) | 1,009 | 1,009 | 995 | 995 | 23,900 | 1,006.3 | - |
| 08/27(水) | 1,013 | 1,013 | 1,003 | 1,003 | 15,700 | 1,009.7 | - |
| 08/26(火) | 1,025 | 1,025 | 1,005 | 1,005 | 24,700 | 1,010.9 | - |
| 08/25(月) | 1,029 | 1,030 | 1,019 | 1,022 | 49,400 | 1,013.6 | - |
| 08/22(金) | 1,009 | 1,018 | 1,007 | 1,007 | 14,500 | 1,012.0 | - |
| 08/21(木) | 1,009 | 1,023 | 1,008 | 1,012 | 28,100 | 1,012.4 | - |
| 08/20(水) | 1,017 | 1,024 | 1,009 | 1,009 | 17,000 | 1,012.4 | - |
| 08/19(火) | 1,017 | 1,024 | 1,014 | 1,019 | 14,600 | 1,011.4 | - |
| 08/18(月) | 1,012 | 1,025 | 1,012 | 1,014 | 19,400 | 1,007.1 | - |
| 08/15(金) | 1,019 | 1,021 | 1,009 | 1,009 | 7,300 | 1,005.1 | - |
| 08/14(木) | 1,028 | 1,032 | 1,012 | 1,012 | 62,900 | 1,004.7 | - |
| 08/13(水) | 999 | 1,015 | 998 | 1,004 | 31,100 | 1,005.5 | - |
