?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 2,709 | 2,786 | 2,640 | 2,786 | 97,500 | - | - |
| 08/12(水) | 2,711 | 2,734 | 2,666 | 2,709 | 25,400 | 2,739.6 | 2,785.5 |
| 08/10(月) | 2,752 | 2,752 | 2,675 | 2,702 | 30,000 | 2,749.8 | 2,784.6 |
| 08/07(金) | 2,766 | 2,799 | 2,685 | 2,726 | 30,500 | 2,769.4 | 2,785.0 |
| 08/06(木) | 2,779 | 2,830 | 2,748 | 2,766 | 19,100 | 2,793.2 | 2,780.4 |
| 08/05(水) | 2,762 | 2,809 | 2,746 | 2,795 | 22,100 | 2,814.6 | 2,771.6 |
| 08/04(火) | 2,816 | 2,816 | 2,760 | 2,760 | 19,300 | 2,834.8 | 2,760.0 |
| 08/03(月) | 2,860 | 2,860 | 2,785 | 2,800 | 23,800 | 2,851.2 | 2,749.4 |
| 07/31(金) | 2,879 | 2,887 | 2,815 | 2,845 | 21,800 | 2,859.2 | 2,733.1 |
| 07/30(木) | 2,866 | 2,895 | 2,835 | 2,873 | 32,800 | 2,838.4 | 2,714.4 |
| 07/29(水) | 2,847 | 2,899 | 2,818 | 2,896 | 37,700 | 2,808.0 | 2,692.4 |
| 07/28(火) | 2,850 | 2,865 | 2,823 | 2,842 | 19,800 | 2,783.0 | 2,669.9 |
| 07/27(月) | 2,750 | 2,848 | 2,750 | 2,840 | 24,700 | 2,775.2 | 2,652.0 |
| 07/24(金) | 2,745 | 2,760 | 2,700 | 2,741 | 12,400 | 2,754.6 | 2,634.4 |
| 07/23(木) | 2,784 | 2,784 | 2,705 | 2,721 | 19,500 | 2,752.2 | 2,623.9 |
| 07/22(水) | 2,792 | 2,792 | 2,735 | 2,771 | 21,800 | 2,758.2 | 2,617.5 |
| 07/21(火) | 2,755 | 2,828 | 2,711 | 2,803 | 28,400 | 2,762.4 | 2,610.2 |
| 07/17(金) | 2,725 | 2,758 | 2,709 | 2,737 | 15,100 | 2,768.0 | 2,601.8 |
| 07/16(木) | 2,750 | 2,790 | 2,729 | 2,729 | 14,400 | 2,783.4 | 2,596.4 |
| 07/15(水) | 2,781 | 2,791 | 2,727 | 2,751 | 24,200 | 2,793.4 | 2,590.6 |
| 07/14(火) | 2,839 | 2,865 | 2,788 | 2,792 | 20,900 | 2,808.6 | 2,585.2 |
| 07/13(月) | 2,842 | 2,857 | 2,819 | 2,831 | 27,700 | 2,807.8 | 2,580.3 |
| 07/10(金) | 2,779 | 2,833 | 2,768 | 2,814 | 23,200 | 2,778.8 | 2,573.8 |
| 07/09(木) | 2,827 | 2,827 | 2,755 | 2,779 | 25,500 | 2,758.6 | 2,568.7 |
| 07/08(水) | 2,799 | 2,842 | 2,760 | 2,827 | 32,800 | 2,725.0 | 2,565.2 |
| 07/07(火) | 2,686 | 2,794 | 2,685 | 2,788 | 32,900 | 2,668.6 | 2,562.7 |
| 07/06(月) | 2,710 | 2,717 | 2,651 | 2,686 | 36,000 | 2,611.8 | 2,560.8 |
| 07/03(金) | 2,611 | 2,714 | 2,611 | 2,713 | 33,200 | 2,574.0 | 2,561.3 |
| 07/02(木) | 2,575 | 2,626 | 2,549 | 2,611 | 36,600 | 2,509.8 | 2,559.9 |
| 07/01(水) | 2,529 | 2,548 | 2,495 | 2,545 | 23,300 | 2,462.8 | 2,561.3 |
| 06/30(火) | 2,502 | 2,520 | 2,472 | 2,504 | 30,600 | 2,418.4 | 2,565.3 |
| 06/29(月) | 2,419 | 2,500 | 2,419 | 2,497 | 44,300 | 2,384.6 | 2,569.6 |
| 06/26(金) | 2,376 | 2,417 | 2,376 | 2,392 | 31,900 | 2,363.8 | 2,576.5 |
| 06/25(木) | 2,350 | 2,386 | 2,346 | 2,376 | 29,400 | 2,365.8 | 2,589.3 |
| 06/24(水) | 2,339 | 2,369 | 2,323 | 2,323 | 39,900 | 2,386.2 | 2,601.8 |
| 06/23(火) | 2,387 | 2,387 | 2,327 | 2,335 | 45,500 | 2,433.6 | 2,617.2 |
| 06/22(月) | 2,392 | 2,428 | 2,383 | 2,393 | 24,000 | 2,484.2 | 2,635.8 |
| 06/19(金) | 2,480 | 2,485 | 2,402 | 2,402 | 55,800 | 2,524.6 | 2,654.8 |
| 06/18(木) | 2,580 | 2,589 | 2,468 | 2,478 | 66,200 | 2,564.4 | 2,671.8 |
| 06/17(水) | 2,573 | 2,604 | 2,560 | 2,560 | 23,300 | 2,585.8 | 2,696.1 |
| 06/16(火) | 2,595 | 2,595 | 2,561 | 2,588 | 15,800 | 2,597.0 | 2,733.7 |
| 06/15(月) | 2,640 | 2,645 | 2,582 | 2,595 | 25,000 | 2,613.2 | 2,768.4 |
| 06/12(金) | 2,560 | 2,609 | 2,522 | 2,601 | 54,000 | 2,627.6 | 2,805.0 |
| 06/11(木) | 2,616 | 2,618 | 2,558 | 2,585 | 37,500 | 2,645.0 | 2,841.7 |
| 06/10(水) | 2,666 | 2,669 | 2,605 | 2,616 | 28,400 | 2,666.0 | 2,879.9 |
| 06/09(火) | 2,700 | 2,715 | 2,658 | 2,669 | 23,400 | 2,695.8 | 2,917.3 |
| 06/08(月) | 2,693 | 2,725 | 2,652 | 2,667 | 24,700 | 2,710.2 | 2,950.5 |
| 06/05(金) | 2,700 | 2,735 | 2,670 | 2,688 | 34,000 | 2,716.6 | 2,985.0 |
| 06/04(木) | 2,765 | 2,765 | 2,690 | 2,690 | 37,200 | 2,714.4 | 3,019.1 |
| 06/03(水) | 2,741 | 2,767 | 2,708 | 2,765 | 30,700 | 2,705.6 | 3,047.5 |
| 06/02(火) | 2,693 | 2,763 | 2,654 | 2,741 | 24,400 | 2,681.6 | 3,070.3 |
| 06/01(月) | 2,701 | 2,745 | 2,662 | 2,699 | 46,300 | 2,655.6 | 3,092.7 |
| 05/29(金) | 2,646 | 2,716 | 2,646 | 2,677 | 18,800 | 2,649.8 | 3,122.5 |
| 05/28(木) | 2,640 | 2,655 | 2,608 | 2,646 | 33,900 | 2,656.8 | 3,153.4 |
| 05/27(水) | 2,625 | 2,650 | 2,601 | 2,645 | 39,500 | 2,665.4 | 3,184.6 |
| 05/26(火) | 2,670 | 2,684 | 2,611 | 2,611 | 31,000 | 2,678.0 | 3,218.6 |
| 05/25(月) | 2,713 | 2,722 | 2,641 | 2,670 | 32,600 | 2,715.8 | 3,256.2 |
| 05/22(金) | 2,682 | 2,717 | 2,670 | 2,712 | 21,800 | 2,755.2 | 3,290.6 |
| 05/21(木) | 2,707 | 2,746 | 2,670 | 2,689 | 32,200 | 2,778.4 | 3,324.5 |
| 05/20(水) | 2,790 | 2,796 | 2,697 | 2,708 | 59,100 | 2,857.6 | 3,357.9 |
| 05/19(火) | 2,876 | 2,937 | 2,784 | 2,800 | 41,600 | 3,016.0 | 3,391.8 |
| 05/18(月) | 2,860 | 2,899 | 2,770 | 2,867 | 81,800 | 3,147.0 | 3,420.6 |
| 05/15(金) | 3,000 | 3,015 | 2,755 | 2,828 | 145,200 | 3,275.6 | 3,443.1 |
| 05/14(木) | 3,430 | 3,545 | 3,025 | 3,085 | 136,200 | 3,414.0 | 3,467.2 |
| 05/13(水) | 3,455 | 3,545 | 3,455 | 3,500 | 21,500 | 3,505.0 | 3,482.6 |
| 05/12(火) | 3,550 | 3,565 | 3,455 | 3,455 | 28,200 | 3,515.0 | 3,477.4 |
| 05/11(月) | 3,520 | 3,560 | 3,495 | 3,510 | 26,400 | 3,524.0 | 3,474.8 |
| 05/08(金) | 3,510 | 3,545 | 3,465 | 3,520 | 28,400 | 3,528.0 | 3,466.6 |
| 05/07(木) | 3,515 | 3,560 | 3,500 | 3,540 | 30,000 | 3,532.0 | 3,459.0 |
| 05/01(金) | 3,530 | 3,560 | 3,485 | 3,550 | 31,300 | 3,504.0 | 3,450.0 |
| 04/30(木) | 3,470 | 3,515 | 3,455 | 3,500 | 35,900 | 3,461.0 | 3,439.6 |
| 04/28(火) | 3,510 | 3,530 | 3,460 | 3,530 | 44,900 | 3,421.0 | 3,425.9 |
| 04/27(月) | 3,530 | 3,580 | 3,510 | 3,540 | 92,700 | 3,404.0 | 3,406.4 |
| 04/24(金) | 3,395 | 3,425 | 3,380 | 3,400 | 34,000 | 3,386.0 | 3,384.1 |
| 04/23(木) | 3,250 | 3,370 | 3,200 | 3,335 | 51,600 | 3,391.0 | 3,368.1 |
| 04/22(水) | 3,425 | 3,460 | 3,300 | 3,300 | 30,800 | 3,423.0 | 3,357.6 |
| 04/21(火) | 3,495 | 3,495 | 3,430 | 3,445 | 17,200 | 3,473.0 | 3,346.1 |
| 04/20(月) | 3,430 | 3,510 | 3,425 | 3,450 | 23,900 | 3,490.0 | 3,328.4 |
| 04/17(金) | 3,455 | 3,535 | 3,400 | 3,425 | 31,000 | 3,512.0 | 3,312.9 |
| 04/16(木) | 3,555 | 3,565 | 3,470 | 3,495 | 28,800 | 3,532.0 | 3,294.9 |
| 04/15(水) | 3,515 | 3,560 | 3,515 | 3,550 | 32,300 | 3,544.0 | 3,275.8 |
| 04/14(火) | 3,555 | 3,585 | 3,505 | 3,530 | 22,000 | 3,538.0 | 3,252.2 |
| 04/13(月) | 3,505 | 3,585 | 3,505 | 3,560 | 26,700 | 3,518.0 | 3,227.4 |
| 04/10(金) | 3,560 | 3,585 | 3,520 | 3,525 | 27,300 | 3,492.0 | 3,203.2 |
| 04/09(木) | 3,520 | 3,560 | 3,515 | 3,555 | 36,700 | 3,481.0 | 3,179.2 |
| 04/08(水) | 3,450 | 3,525 | 3,450 | 3,520 | 39,600 | 3,444.0 | 3,153.1 |
| 04/07(火) | 3,430 | 3,465 | 3,410 | 3,430 | 17,400 | 3,418.0 | 3,127.5 |
| 04/06(月) | 3,470 | 3,475 | 3,425 | 3,430 | 23,100 | 3,393.0 | 3,112.4 |
| 04/03(金) | 3,370 | 3,470 | 3,370 | 3,470 | 35,600 | 3,373.0 | 3,095.0 |
| 04/02(木) | 3,390 | 3,425 | 3,365 | 3,370 | 34,600 | 3,342.0 | 3,073.5 |
| 04/01(水) | 3,305 | 3,390 | 3,305 | 3,390 | 37,600 | 3,326.1 | 3,055.1 |
| 03/31(火) | 3,330 | 3,355 | 3,295 | 3,305 | 38,100 | 3,279.4 | 3,036.9 |
| 03/30(月) | 3,320 | 3,335 | 3,250 | 3,330 | 101,100 | 3,227.0 | 3,018.1 |
| 03/27(金) | 3,290 | 3,350 | 3,290 | 3,315 | 50,700 | 3,157.7 | 2,999.2 |
| 03/26(木) | 3,196 | 3,305 | 3,196 | 3,290 | 46,600 | 3,094.3 | 2,981.5 |
| 03/25(水) | 3,068 | 3,162 | 3,068 | 3,157 | 35,900 | 3,050.8 | 2,962.3 |
| 03/24(火) | 3,048 | 3,048 | 3,013 | 3,043 | 26,600 | 3,022.1 | 2,949.2 |
| 03/23(月) | 2,969 | 3,038 | 2,939 | 2,984 | 50,600 | 3,014.2 | 2,939.9 |
| 03/19(木) | 3,063 | 3,107 | 2,998 | 2,998 | 35,900 | 3,030.0 | 2,929.2 |
| 03/18(水) | 3,082 | 3,082 | 3,053 | 3,073 | 22,300 | 3,025.1 | 2,919.2 |
| 03/17(火) | 3,013 | 3,102 | 3,013 | 3,013 | 26,500 | 3,014.2 | 2,905.1 |
| 03/16(月) | 3,028 | 3,087 | 2,988 | 3,003 | 31,600 | 3,003.7 | 2,892.3 |
| 03/13(金) | 2,969 | 3,078 | 2,969 | 3,063 | 41,000 | 2,984.7 | 2,879.8 |
| 03/12(木) | 3,018 | 3,078 | 2,974 | 2,974 | 33,000 | 2,963.5 | 2,863.8 |
| 03/11(水) | 2,969 | 3,058 | 2,969 | 3,018 | 27,100 | 2,953.4 | 2,850.7 |
| 03/10(火) | 2,950 | 2,962 | 2,915 | 2,961 | 32,700 | 2,930.3 | 2,835.4 |
| 03/09(月) | 2,823 | 2,979 | 2,823 | 2,908 | 58,200 | 2,914.4 | 2,822.6 |
| 03/06(金) | 2,919 | 2,984 | 2,895 | 2,957 | 47,400 | 2,943.3 | 2,810.8 |
| 03/05(木) | 2,952 | 2,993 | 2,922 | 2,923 | 46,000 | 2,950.7 | 2,796.4 |
| 03/04(水) | 2,882 | 2,940 | 2,826 | 2,902 | 68,800 | 2,952.4 | 2,783.4 |
| 03/03(火) | 3,058 | 3,058 | 2,882 | 2,882 | 79,800 | 2,954.2 | 2,771.9 |
| 03/02(月) | 2,940 | 3,102 | 2,923 | 3,053 | 86,700 | 2,964.9 | 2,763.2 |
| 02/27(金) | 2,934 | 2,998 | 2,934 | 2,993 | 50,000 | 2,921.2 | 2,746.6 |
| 02/26(木) | 2,961 | 2,998 | 2,919 | 2,932 | 123,600 | 2,894.2 | 2,731.4 |
| 02/25(水) | 2,908 | 2,984 | 2,892 | 2,911 | 119,600 | 2,882.2 | 2,719.9 |
| 02/24(火) | 2,834 | 2,947 | 2,830 | 2,935 | 102,200 | 2,862.2 | 2,710.5 |
| 02/20(金) | 2,850 | 2,855 | 2,804 | 2,834 | 61,600 | 2,840.8 | 2,699.7 |
| 02/19(木) | 2,918 | 2,927 | 2,842 | 2,859 | 69,500 | 2,836.1 | 2,694.6 |
| 02/18(水) | 2,822 | 2,881 | 2,809 | 2,872 | 54,200 | 2,807.8 | 2,687.0 |
| 02/17(火) | 2,835 | 2,850 | 2,797 | 2,811 | 39,600 | 2,782.8 | 2,678.2 |
| 02/16(月) | 2,830 | 2,865 | 2,795 | 2,828 | 66,000 | 2,764.8 | 2,672.3 |
| 02/13(金) | 2,711 | 2,819 | 2,711 | 2,810 | 101,500 | 2,737.5 | 2,666.1 |
| 02/12(木) | 2,761 | 2,839 | 2,692 | 2,717 | 144,000 | 2,713.8 | 2,661.3 |
| 02/10(火) | 2,741 | 2,771 | 2,730 | 2,747 | 47,100 | 2,703.1 | 2,658.8 |
| 02/09(月) | 2,727 | 2,739 | 2,700 | 2,721 | 44,200 | 2,682.5 | 2,652.0 |
| 02/06(金) | 2,692 | 2,699 | 2,669 | 2,692 | 32,500 | 2,665.5 | 2,648.3 |
| 02/05(木) | 2,672 | 2,720 | 2,672 | 2,692 | 32,100 | 2,655.4 | 2,646.0 |
| 02/04(水) | 2,656 | 2,701 | 2,638 | 2,664 | 46,100 | 2,639.5 | 2,643.0 |
| 02/03(火) | 2,638 | 2,650 | 2,617 | 2,644 | 27,500 | 2,626.3 | 2,642.7 |
| 02/02(月) | 2,652 | 2,677 | 2,625 | 2,636 | 39,600 | 2,617.2 | 2,640.2 |
| 01/30(金) | 2,623 | 2,643 | 2,600 | 2,641 | 24,900 | 2,613.0 | 2,640.0 |
| 01/29(木) | 2,577 | 2,612 | 2,554 | 2,612 | 56,700 | 2,617.6 | 2,638.2 |
| 01/28(水) | 2,593 | 2,628 | 2,575 | 2,598 | 31,200 | 2,622.5 | 2,637.6 |
| 01/27(火) | 2,615 | 2,634 | 2,592 | 2,599 | 36,900 | 2,625.9 | 2,636.9 |
| 01/26(月) | 2,614 | 2,652 | 2,603 | 2,615 | 59,700 | 2,634.8 | 2,634.3 |
| 01/23(金) | 2,647 | 2,713 | 2,630 | 2,664 | 47,500 | 2,646.9 | 2,632.1 |
| 01/22(木) | 2,629 | 2,664 | 2,614 | 2,637 | 27,700 | 2,647.1 | 2,629.9 |
| 01/21(水) | 2,622 | 2,633 | 2,591 | 2,614 | 45,500 | 2,661.3 | 2,626.4 |
| 01/20(火) | 2,654 | 2,681 | 2,632 | 2,643 | 39,500 | 2,672.2 | 2,622.2 |
| 01/19(月) | 2,672 | 2,681 | 2,640 | 2,676 | 36,300 | 2,674.0 | 2,619.6 |
| 01/16(金) | 2,698 | 2,710 | 2,663 | 2,665 | 24,800 | 2,671.4 | 2,615.9 |
| 01/15(木) | 2,672 | 2,709 | 2,661 | 2,708 | 35,800 | 2,673.2 | 2,615.5 |
| 01/14(水) | 2,652 | 2,672 | 2,647 | 2,669 | 22,000 | 2,669.6 | 2,611.0 |
| 01/13(火) | 2,692 | 2,692 | 2,645 | 2,652 | 50,200 | 2,666.5 | 2,609.7 |
| 01/09(金) | 2,674 | 2,697 | 2,662 | 2,663 | 21,500 | 2,651.6 | 2,607.7 |
| 01/08(木) | 2,700 | 2,712 | 2,671 | 2,674 | 42,800 | 2,644.9 | 2,606.2 |
| 01/07(水) | 2,653 | 2,703 | 2,641 | 2,691 | 38,200 | 2,636.8 | 2,606.7 |
| 01/06(火) | 2,597 | 2,662 | 2,597 | 2,653 | 42,000 | 2,622.1 | 2,610.0 |
| 01/05(月) | 2,633 | 2,642 | 2,573 | 2,578 | 47,800 | 2,622.5 | 2,616.4 |
| 12/30(火) | 2,644 | 2,652 | 2,617 | 2,629 | 31,400 | 2,623.5 | 2,624.8 |
| 12/29(月) | 2,623 | 2,654 | 2,605 | 2,633 | 58,000 | 2,623.9 | 2,631.0 |
| 12/26(金) | 2,654 | 2,654 | 2,605 | 2,617 | 63,200 | 2,616.6 | 2,637.7 |
| 12/25(木) | 2,606 | 2,656 | 2,583 | 2,655 | 47,400 | 2,612.2 | 2,641.7 |
| 12/24(水) | 2,631 | 2,642 | 2,583 | 2,583 | 30,300 | 2,597.4 | 2,644.0 |
| 12/23(火) | 2,603 | 2,632 | 2,603 | 2,631 | 28,500 | 2,587.7 | 2,651.1 |
| 12/22(月) | 2,611 | 2,611 | 2,574 | 2,597 | 34,200 | 2,573.6 | 2,657.5 |
| 12/19(金) | 2,588 | 2,611 | 2,580 | 2,596 | 40,100 | 2,575.8 | 2,669.3 |
| 12/18(木) | 2,529 | 2,582 | 2,529 | 2,581 | 24,300 | 2,566.7 | 2,683.6 |
| 12/17(水) | 2,561 | 2,561 | 2,513 | 2,534 | 36,200 | 2,552.7 | 2,714.1 |
| 12/16(火) | 2,620 | 2,620 | 2,561 | 2,561 | 29,700 | 2,561.4 | 2,746.2 |
| 12/15(月) | 2,527 | 2,619 | 2,527 | 2,607 | 44,500 | 2,565.9 | 2,768.8 |
| 12/12(金) | 2,523 | 2,552 | 2,523 | 2,550 | 34,800 | 2,575.2 | 2,785.0 |
| 12/11(木) | 2,578 | 2,578 | 2,505 | 2,510 | 61,400 | 2,584.1 | 2,804.4 |
| 12/10(水) | 2,605 | 2,607 | 2,576 | 2,578 | 26,200 | 2,609.5 | 2,825.7 |
| 12/09(火) | 2,645 | 2,645 | 2,573 | 2,584 | 53,800 | 2,614.2 | 2,845.6 |
| 12/08(月) | 2,627 | 2,654 | 2,611 | 2,654 | 32,300 | 2,622.7 | 2,861.2 |
| 12/05(金) | 2,632 | 2,647 | 2,592 | 2,595 | 36,300 | 2,629.2 | 2,873.2 |
| 12/04(木) | 2,599 | 2,640 | 2,590 | 2,637 | 37,500 | 2,664.9 | 2,886.4 |
| 12/03(水) | 2,647 | 2,647 | 2,602 | 2,602 | 40,400 | 2,699.9 | 2,899.7 |
| 12/02(火) | 2,687 | 2,696 | 2,601 | 2,626 | 79,400 | 2,737.1 | 2,917.5 |
| 12/01(月) | 2,771 | 2,771 | 2,684 | 2,687 | 70,300 | 2,769.0 | 2,934.6 |
| 11/28(金) | 2,828 | 2,831 | 2,768 | 2,773 | 53,500 | 2,791.5 | 2,951.2 |
| 11/27(木) | 2,788 | 2,822 | 2,776 | 2,812 | 41,300 | 2,780.6 | 2,965.8 |
| 11/26(水) | 2,786 | 2,825 | 2,775 | 2,788 | 35,900 | 2,760.7 | 2,978.6 |
| 11/25(火) | 2,820 | 2,830 | 2,768 | 2,786 | 54,400 | 2,755.3 | 2,992.7 |
| 11/21(金) | 2,702 | 2,799 | 2,696 | 2,799 | 54,100 | 2,756.1 | 3,006.4 |
| 11/20(木) | 2,724 | 2,741 | 2,697 | 2,718 | 43,700 | 2,774.9 | 3,019.1 |
| 11/19(水) | 2,761 | 2,761 | 2,700 | 2,712 | 80,300 | 2,821.6 | 3,039.4 |
| 11/18(火) | 2,781 | 2,810 | 2,761 | 2,761 | 80,300 | 2,948.1 | 3,058.9 |
| 11/17(月) | 2,889 | 2,889 | 2,778 | 2,790 | 136,200 | 3,062.9 | 3,078.1 |
| 11/14(金) | 2,957 | 2,957 | 2,842 | 2,893 | 199,300 | 3,130.4 | 3,100.4 |
| 11/13(木) | 3,414 | 3,458 | 2,948 | 2,952 | 503,900 | 3,154.3 | 3,122.2 |
| 11/12(水) | 3,335 | 3,424 | 3,310 | 3,345 | 78,000 | 3,170.5 | 3,145.4 |
| 11/11(火) | 3,147 | 3,335 | 3,147 | 3,335 | 114,400 | 3,110.2 | 3,151.7 |
| 11/10(月) | 3,068 | 3,127 | 3,053 | 3,127 | 38,100 | 3,058.7 | 3,154.5 |
| 11/07(金) | 3,013 | 3,038 | 2,993 | 3,013 | 28,700 | 3,028.0 | 3,161.2 |
| 11/06(木) | 3,082 | 3,082 | 3,033 | 3,033 | 27,500 | 3,015.8 | 3,174.5 |
| 11/05(水) | 3,073 | 3,087 | 3,038 | 3,043 | 52,100 | 2,994.4 | 3,190.3 |
| 11/04(火) | 2,993 | 3,097 | 2,979 | 3,078 | 46,100 | 2,979.5 | 3,205.6 |
| 10/31(金) | 2,959 | 2,988 | 2,929 | 2,974 | 30,800 | 2,973.6 | 3,223.0 |
| 10/30(木) | 2,940 | 2,988 | 2,937 | 2,952 | 212,500 | 2,989.4 | 3,245.5 |
| 10/29(水) | 2,969 | 2,979 | 2,916 | 2,926 | 58,300 | 3,019.5 | 3,269.2 |
| 10/28(火) | 3,053 | 3,053 | 2,969 | 2,969 | 31,200 | 3,061.7 | 3,293.4 |
| 10/27(月) | 3,082 | 3,102 | 3,048 | 3,048 | 30,500 | 3,094.3 | 3,314.8 |
| 10/24(金) | 3,102 | 3,122 | 3,048 | 3,053 | 32,400 | 3,113.1 | 3,331.6 |
| 10/23(木) | 3,122 | 3,152 | 3,102 | 3,102 | 27,000 | 3,128.0 | 3,348.5 |
| 10/22(水) | 3,132 | 3,176 | 3,132 | 3,137 | 19,400 | 3,130.9 | 3,367.1 |
| 10/21(火) | 3,142 | 3,172 | 3,122 | 3,132 | 21,400 | 3,148.8 | 3,386.3 |
| 10/20(月) | 3,172 | 3,181 | 3,107 | 3,142 | 26,200 | 3,162.6 | 3,404.1 |
| 10/17(金) | 3,127 | 3,216 | 3,117 | 3,127 | 36,200 | 3,182.4 | 3,417.7 |
| 10/16(木) | 3,211 | 3,241 | 3,097 | 3,117 | 38,200 | 3,225.9 | 3,431.2 |
| 10/15(水) | 3,231 | 3,256 | 3,216 | 3,226 | 23,200 | 3,290.3 | 3,446.0 |
| 10/14(火) | 3,196 | 3,251 | 3,152 | 3,201 | 62,600 | 3,351.6 | 3,455.9 |
| 10/10(金) | 3,310 | 3,310 | 3,191 | 3,241 | 66,500 | 3,412.0 | 3,466.0 |
| 10/09(木) | 3,419 | 3,434 | 3,315 | 3,345 | 32,700 | 3,444.6 | 3,475.5 |
| 10/08(水) | 3,533 | 3,562 | 3,439 | 3,439 | 31,900 | 3,434.7 | 3,477.9 |
| 10/07(火) | 3,493 | 3,567 | 3,493 | 3,533 | 28,800 | 3,415.9 | 3,478.9 |
| 10/06(月) | 3,473 | 3,508 | 3,419 | 3,503 | 44,500 | 3,395.2 | 3,474.1 |
| 10/03(金) | 3,266 | 3,404 | 3,266 | 3,404 | 28,900 | 3,379.3 | 3,472.7 |
| 10/02(木) | 3,335 | 3,345 | 3,266 | 3,295 | 62,700 | 3,401.1 | 3,478.7 |
| 10/01(水) | 3,389 | 3,424 | 3,340 | 3,345 | 54,300 | 3,449.6 | 3,494.5 |
| 09/30(火) | 3,409 | 3,449 | 3,379 | 3,429 | 18,300 | 3,489.2 | 3,497.9 |
| 09/29(月) | 3,503 | 3,513 | 3,419 | 3,424 | 30,600 | 3,509.9 | 3,495.9 |
| 09/26(金) | 3,523 | 3,548 | 3,508 | 3,513 | 33,200 | 3,525.8 | 3,491.9 |
| 09/25(木) | 3,538 | 3,543 | 3,508 | 3,538 | 20,400 | 3,516.9 | 3,484.6 |
| 09/24(水) | 3,523 | 3,562 | 3,493 | 3,543 | 25,600 | 3,504.0 | 3,476.9 |
| 09/22(月) | 3,513 | 3,562 | 3,513 | 3,533 | 28,400 | 3,509.0 | 3,469.2 |
| 09/19(金) | 3,473 | 3,503 | 3,434 | 3,503 | 48,800 | 3,525.8 | 3,457.9 |
| 09/18(木) | 3,493 | 3,493 | 3,444 | 3,468 | 23,600 | 3,540.6 | 3,448.6 |
| 09/17(水) | 3,538 | 3,552 | 3,458 | 3,473 | 41,700 | 3,543.6 | 3,435.1 |
| 09/16(火) | 3,622 | 3,627 | 3,562 | 3,567 | 46,100 | 3,541.6 | 3,422.1 |
| 09/12(金) | 3,582 | 3,617 | 3,552 | 3,617 | 42,700 | 3,525.8 | - |
| 09/11(木) | 3,503 | 3,582 | 3,478 | 3,577 | 54,900 | 3,497.1 | - |
| 09/10(水) | 3,478 | 3,503 | 3,444 | 3,483 | 32,700 | 3,472.3 | - |
| 09/09(火) | 3,483 | 3,528 | 3,444 | 3,463 | 47,300 | 3,471.4 | - |
| 09/08(月) | 3,468 | 3,523 | 3,454 | 3,488 | 34,200 | 3,459.5 | - |
| 09/05(金) | 3,473 | 3,508 | 3,449 | 3,473 | 40,900 | 3,454.5 | - |
| 09/04(木) | 3,424 | 3,478 | 3,419 | 3,454 | 41,000 | 3,442.7 | - |
| 09/03(水) | 3,444 | 3,523 | 3,429 | 3,478 | 89,000 | 3,445.6 | - |
| 09/02(火) | 3,468 | 3,478 | 3,394 | 3,404 | 38,300 | 3,460.5 | - |
| 09/01(月) | 3,424 | 3,463 | 3,379 | 3,463 | 39,500 | 3,517.9 | - |
| 08/29(金) | 3,468 | 3,483 | 3,394 | 3,414 | 42,100 | 3,510.9 | - |
| 08/28(木) | 3,562 | 3,577 | 3,444 | 3,468 | 61,800 | 3,504.0 | - |
| 08/27(水) | 3,686 | 3,696 | 3,538 | 3,552 | 124,300 | 3,475.3 | - |
| 08/26(火) | 3,473 | 3,736 | 3,473 | 3,691 | 261,500 | 3,430.8 | - |
| 08/25(月) | 3,384 | 3,429 | 3,335 | 3,429 | 47,500 | 3,361.5 | - |
| 08/22(金) | 3,364 | 3,399 | 3,350 | 3,379 | 44,300 | 3,345.7 | - |
| 08/21(木) | 3,345 | 3,345 | 3,280 | 3,325 | 31,600 | 3,320.0 | - |
| 08/20(水) | 3,345 | 3,355 | 3,270 | 3,330 | 55,500 | 3,309.1 | - |
| 08/19(火) | 3,330 | 3,374 | 3,310 | 3,345 | 51,300 | 3,269.5 | - |
| 08/18(月) | 3,275 | 3,369 | 3,266 | 3,350 | 83,900 | 3,229.9 | - |
| 08/15(金) | 3,266 | 3,285 | 3,167 | 3,251 | 135,500 | 3,182.4 | - |
| 08/14(木) | 3,147 | 3,404 | 3,092 | 3,270 | 604,200 | 3,149.7 | - |
| 08/13(水) | 3,142 | 3,147 | 3,102 | 3,132 | 37,800 | 3,104.2 | - |
| 08/12(火) | 3,117 | 3,147 | 3,097 | 3,147 | 47,300 | 3,091.4 | - |
