?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 835 | 849 | 832 | 846 | 72,300 | 837.2 | 853.0 |
| 08/13(木) | 841 | 845 | 830 | 842 | 80,600 | 830.0 | 854.5 |
| 08/12(水) | 835 | 847 | 832 | 847 | 116,300 | 824.0 | 855.7 |
| 08/10(月) | 822 | 833 | 819 | 830 | 132,900 | 822.8 | 856.1 |
| 08/07(金) | 820 | 826 | 815 | 821 | 105,100 | 825.6 | 856.6 |
| 08/06(木) | 805 | 817 | 800 | 810 | 122,400 | 830.4 | 857.4 |
| 08/05(水) | 844 | 844 | 809 | 812 | 195,000 | 838.0 | 858.4 |
| 08/04(火) | 836 | 846 | 831 | 841 | 126,100 | 857.0 | 859.2 |
| 08/03(月) | 834 | 845 | 831 | 844 | 137,500 | 867.6 | 858.9 |
| 07/31(金) | 841 | 850 | 826 | 845 | 184,700 | 874.0 | 858.2 |
| 07/30(木) | 898 | 906 | 848 | 848 | 233,000 | 878.2 | 857.2 |
| 07/29(水) | 897 | 907 | 892 | 907 | 143,200 | 879.0 | 856.0 |
| 07/28(火) | 879 | 895 | 873 | 894 | 111,900 | 868.6 | 852.8 |
| 07/27(月) | 868 | 881 | 866 | 876 | 142,000 | 860.8 | 849.7 |
| 07/24(金) | 850 | 866 | 845 | 866 | 99,800 | 856.4 | 847.7 |
| 07/23(木) | 855 | 857 | 846 | 852 | 71,200 | 854.8 | 845.6 |
| 07/22(水) | 850 | 856 | 841 | 855 | 73,600 | 857.2 | 844.3 |
| 07/21(火) | 861 | 872 | 853 | 855 | 77,000 | 859.2 | 843.0 |
| 07/17(金) | 861 | 869 | 851 | 854 | 75,000 | 859.4 | 841.9 |
| 07/16(木) | 870 | 870 | 858 | 858 | 47,300 | 862.6 | 840.8 |
| 07/15(水) | 866 | 871 | 862 | 864 | 59,100 | 864.6 | 839.5 |
| 07/14(火) | 863 | 875 | 863 | 865 | 41,400 | 868.2 | 838.1 |
| 07/13(月) | 869 | 877 | 855 | 856 | 65,500 | 869.8 | 836.6 |
| 07/10(金) | 868 | 872 | 864 | 870 | 54,700 | 869.8 | 835.2 |
| 07/09(木) | 882 | 885 | 862 | 868 | 66,400 | 864.2 | 832.9 |
| 07/08(水) | 876 | 887 | 873 | 882 | 62,200 | 859.2 | 830.5 |
| 07/07(火) | 856 | 875 | 853 | 873 | 86,000 | 849.4 | 828.0 |
| 07/06(月) | 844 | 858 | 844 | 856 | 59,000 | 841.4 | 825.6 |
| 07/03(金) | 848 | 856 | 840 | 842 | 95,600 | 837.0 | 824.0 |
| 07/02(木) | 840 | 848 | 837 | 843 | 70,200 | 833.8 | 823.3 |
| 07/01(水) | 833 | 838 | 832 | 833 | 68,900 | 829.4 | 822.9 |
| 06/30(火) | 836 | 840 | 831 | 833 | 47,700 | 826.2 | 823.0 |
| 06/29(月) | 834 | 844 | 827 | 834 | 68,400 | 824.8 | 823.0 |
| 06/26(金) | 821 | 834 | 817 | 826 | 53,000 | 821.6 | 822.7 |
| 06/25(木) | 826 | 827 | 819 | 821 | 40,900 | 821.6 | 822.8 |
| 06/24(水) | 828 | 828 | 816 | 817 | 54,000 | 820.2 | 823.0 |
| 06/23(火) | 818 | 830 | 814 | 826 | 79,800 | 820.4 | 823.8 |
| 06/22(月) | 830 | 832 | 818 | 818 | 68,200 | 819.8 | 825.0 |
| 06/19(金) | 811 | 826 | 807 | 826 | 70,400 | 821.6 | 825.8 |
| 06/18(木) | 818 | 827 | 812 | 814 | 46,200 | 821.8 | 826.2 |
| 06/17(水) | 824 | 830 | 818 | 818 | 56,500 | 824.0 | 826.1 |
| 06/16(火) | 827 | 832 | 821 | 823 | 46,300 | 826.2 | 826.5 |
| 06/15(月) | 836 | 836 | 825 | 827 | 41,000 | 827.0 | 826.6 |
| 06/12(金) | 825 | 828 | 819 | 827 | 52,900 | 825.8 | 826.4 |
| 06/11(木) | 837 | 837 | 816 | 825 | 46,600 | 823.2 | 826.3 |
| 06/10(水) | 827 | 838 | 826 | 829 | 50,900 | 819.8 | 826.5 |
| 06/09(火) | 827 | 832 | 820 | 827 | 63,200 | 817.8 | 826.7 |
| 06/08(月) | 810 | 826 | 808 | 821 | 72,800 | 815.0 | 828.2 |
| 06/05(金) | 808 | 824 | 808 | 814 | 69,400 | 813.8 | 830.2 |
| 06/04(木) | 808 | 812 | 799 | 808 | 45,000 | 816.2 | 833.2 |
| 06/03(水) | 811 | 819 | 798 | 819 | 74,100 | 821.0 | 836.1 |
| 06/02(火) | 815 | 819 | 801 | 813 | 82,000 | 824.6 | 838.7 |
| 06/01(月) | 826 | 826 | 815 | 815 | 93,100 | 828.2 | 842.0 |
| 05/29(金) | 835 | 842 | 826 | 826 | 56,200 | 830.6 | 845.4 |
| 05/28(木) | 837 | 838 | 828 | 832 | 45,200 | 831.2 | 848.4 |
| 05/27(水) | 834 | 838 | 827 | 837 | 42,400 | 830.0 | 851.6 |
| 05/26(火) | 823 | 834 | 820 | 831 | 41,700 | 830.0 | 854.5 |
| 05/25(月) | 834 | 834 | 817 | 827 | 59,800 | 834.8 | 858.1 |
| 05/22(金) | 837 | 839 | 826 | 829 | 36,100 | 837.0 | 861.8 |
| 05/21(木) | 845 | 845 | 823 | 826 | 53,400 | 838.4 | 865.3 |
| 05/20(水) | 855 | 858 | 828 | 837 | 80,300 | 835.8 | 869.1 |
| 05/19(火) | 846 | 858 | 846 | 855 | 75,100 | 834.0 | 872.7 |
| 05/18(月) | 850 | 853 | 833 | 838 | 93,300 | 828.2 | 876.1 |
| 05/15(金) | 814 | 839 | 814 | 836 | 45,000 | 824.8 | 879.6 |
| 05/14(木) | 828 | 828 | 813 | 813 | 72,600 | 822.6 | 883.2 |
| 05/13(水) | 828 | 832 | 824 | 828 | 52,200 | 825.8 | 887.6 |
| 05/12(火) | 817 | 826 | 816 | 826 | 61,100 | 827.2 | 891.4 |
| 05/11(月) | 822 | 827 | 817 | 821 | 73,600 | 835.0 | 895.3 |
| 05/08(金) | 826 | 828 | 820 | 825 | 81,600 | 845.0 | 898.5 |
| 05/07(木) | 840 | 845 | 827 | 829 | 123,800 | 857.6 | 901.5 |
| 05/01(金) | 857 | 857 | 835 | 835 | 137,800 | 868.0 | 905.4 |
| 04/30(木) | 865 | 874 | 850 | 865 | 142,700 | 877.8 | 908.6 |
| 04/28(火) | 889 | 919 | 861 | 871 | 216,600 | 883.8 | 910.7 |
| 04/27(月) | 882 | 895 | 880 | 888 | 72,100 | 889.6 | 912.1 |
| 04/24(金) | 891 | 891 | 877 | 881 | 38,100 | 892.4 | 912.0 |
| 04/23(木) | 892 | 892 | 876 | 884 | 46,600 | 898.4 | 912.8 |
| 04/22(水) | 897 | 905 | 892 | 895 | 50,500 | 903.6 | 914.3 |
| 04/21(火) | 911 | 916 | 896 | 900 | 49,000 | 908.6 | 914.9 |
| 04/20(月) | 911 | 911 | 900 | 902 | 40,600 | 912.8 | 915.3 |
| 04/17(金) | 918 | 922 | 899 | 911 | 62,200 | 915.4 | 915.0 |
| 04/16(木) | 922 | 925 | 905 | 910 | 63,200 | 917.4 | 914.2 |
| 04/15(水) | 929 | 935 | 919 | 920 | 47,000 | 920.8 | 914.3 |
| 04/14(火) | 920 | 925 | 914 | 921 | 46,500 | 924.8 | 913.8 |
| 04/13(月) | 925 | 925 | 909 | 915 | 29,500 | 926.0 | 912.8 |
| 04/10(金) | 934 | 937 | 917 | 921 | 31,800 | 928.2 | 912.3 |
| 04/09(木) | 943 | 943 | 927 | 927 | 24,500 | 928.2 | 911.9 |
| 04/08(水) | 942 | 943 | 934 | 940 | 36,900 | 927.6 | 910.2 |
| 04/07(火) | 925 | 934 | 918 | 927 | 22,300 | 924.2 | 908.8 |
| 04/06(月) | 921 | 929 | 921 | 926 | 22,300 | 919.2 | 908.7 |
| 04/03(金) | 924 | 929 | 918 | 921 | 22,500 | 914.0 | 909.9 |
| 04/02(木) | 926 | 938 | 917 | 924 | 26,300 | 914.8 | 911.4 |
| 04/01(水) | 919 | 925 | 912 | 923 | 32,700 | 913.0 | 912.8 |
| 03/31(火) | 900 | 913 | 896 | 902 | 34,600 | 911.9 | 914.5 |
| 03/30(月) | 896 | 906 | 888 | 900 | 75,200 | 912.7 | 916.9 |
| 03/27(金) | 914 | 925 | 909 | 925 | 60,100 | 909.9 | 920.5 |
| 03/26(木) | 917 | 917 | 902 | 915 | 24,000 | 905.1 | 923.0 |
| 03/25(水) | 916 | 922 | 913 | 917 | 48,700 | 906.5 | 926.1 |
| 03/24(火) | 897 | 906 | 896 | 906 | 44,300 | 905.1 | 929.4 |
| 03/23(月) | 888 | 888 | 876 | 886 | 60,000 | 905.9 | 933.7 |
| 03/19(木) | 910 | 916 | 897 | 901 | 45,200 | 907.5 | 939.6 |
| 03/18(水) | 920 | 922 | 914 | 922 | 30,700 | 905.5 | 944.2 |
| 03/17(火) | 912 | 920 | 904 | 910 | 39,400 | 903.4 | 947.9 |
| 03/16(月) | 898 | 913 | 893 | 910 | 66,600 | 903.0 | 952.2 |
| 03/13(金) | 882 | 895 | 882 | 894 | 59,100 | 900.0 | 956.0 |
| 03/12(木) | 908 | 908 | 888 | 892 | 38,700 | 902.2 | 959.8 |
| 03/11(水) | 912 | 920 | 907 | 911 | 32,300 | 905.7 | 964.5 |
| 03/10(火) | 907 | 914 | 896 | 908 | 49,200 | 900.6 | 967.9 |
| 03/09(月) | 866 | 895 | 862 | 895 | 120,800 | 900.0 | 971.7 |
| 03/06(金) | 898 | 904 | 889 | 904 | 77,400 | 905.5 | 976.2 |
| 03/05(木) | 898 | 922 | 894 | 909 | 129,700 | 916.1 | 979.8 |
| 03/04(水) | 891 | 893 | 873 | 886 | 185,400 | 926.0 | 983.7 |
| 03/03(火) | 919 | 920 | 903 | 905 | 127,100 | 940.6 | 989.0 |
| 03/02(月) | 943 | 944 | 920 | 923 | 117,200 | 952.6 | 995.4 |
| 02/27(金) | 956 | 957 | 947 | 957 | 67,000 | 960.2 | 1,001.8 |
| 02/26(木) | 956 | 974 | 956 | 958 | 90,000 | 966.9 | 1,005.8 |
| 02/25(水) | 969 | 971 | 956 | 958 | 68,200 | 972.8 | 1,010.1 |
| 02/24(火) | 959 | 967 | 952 | 965 | 81,500 | 979.7 | 1,014.4 |
| 02/20(金) | 984 | 984 | 960 | 961 | 89,400 | 986.2 | 1,017.2 |
| 02/19(木) | 988 | 995 | 981 | 991 | 97,300 | 997.0 | 1,021.4 |
| 02/18(水) | 1,013 | 1,013 | 988 | 988 | 62,000 | 1,005.5 | 1,024.1 |
| 02/17(火) | 994 | 1,003 | 987 | 993 | 70,800 | 1,011.0 | 1,026.5 |
| 02/16(月) | 1,016 | 1,018 | 988 | 998 | 77,300 | 1,015.3 | 1,028.7 |
| 02/13(金) | 1,041 | 1,048 | 1,007 | 1,016 | 75,800 | 1,019.1 | 1,031.0 |
| 02/12(木) | 1,024 | 1,038 | 1,017 | 1,033 | 95,600 | 1,017.3 | 1,032.4 |
| 02/10(火) | 1,022 | 1,031 | 1,016 | 1,016 | 77,000 | 1,008.3 | 1,032.6 |
| 02/09(月) | 1,041 | 1,051 | 1,013 | 1,015 | 78,500 | 1,007.1 | 1,033.2 |
| 02/06(金) | 1,007 | 1,018 | 1,004 | 1,017 | 52,700 | 1,003.3 | 1,033.9 |
| 02/05(木) | 1,002 | 1,015 | 996 | 1,007 | 50,800 | 1,000.6 | 1,034.7 |
| 02/04(水) | 996 | 1,004 | 983 | 988 | 63,900 | 1,000.8 | 1,035.8 |
| 02/03(火) | 996 | 1,018 | 996 | 1,010 | 63,000 | 1,002.0 | 1,036.5 |
| 02/02(月) | 996 | 1,018 | 993 | 996 | 62,100 | 1,001.6 | 1,035.9 |
| 01/30(金) | 1,001 | 1,011 | 979 | 1,003 | 93,700 | 1,006.1 | 1,036.1 |
| 01/29(木) | 994 | 1,031 | 966 | 1,008 | 147,500 | 1,018.5 | 1,035.8 |
| 01/28(水) | 1,009 | 1,009 | 987 | 994 | 72,500 | 1,033.4 | 1,034.8 |
| 01/27(火) | 1,016 | 1,033 | 1,007 | 1,008 | 99,800 | 1,046.2 | 1,036.0 |
| 01/26(月) | 1,061 | 1,061 | 1,013 | 1,018 | 99,300 | 1,057.9 | 1,035.1 |
| 01/23(金) | 1,080 | 1,094 | 1,053 | 1,065 | 135,300 | 1,067.7 | 1,033.3 |
| 01/22(木) | 1,064 | 1,086 | 1,064 | 1,082 | 172,700 | 1,061.6 | 1,029.9 |
| 01/21(水) | 1,053 | 1,059 | 1,050 | 1,058 | 50,200 | 1,058.4 | 1,025.2 |
| 01/20(火) | 1,072 | 1,072 | 1,058 | 1,066 | 70,600 | 1,058.4 | 1,020.3 |
| 01/19(月) | 1,045 | 1,073 | 1,034 | 1,068 | 120,500 | 1,054.9 | 1,015.5 |
| 01/16(金) | 1,062 | 1,062 | 1,024 | 1,034 | 66,100 | 1,051.0 | 1,009.1 |
| 01/15(木) | 1,058 | 1,067 | 1,058 | 1,067 | 51,400 | 1,055.3 | 1,003.6 |
| 01/14(水) | 1,045 | 1,063 | 1,045 | 1,058 | 45,500 | 1,052.1 | 996.1 |
| 01/13(火) | 1,065 | 1,075 | 1,039 | 1,048 | 102,000 | 1,048.2 | 989.5 |
| 01/09(金) | 1,062 | 1,067 | 1,045 | 1,048 | 64,100 | 1,044.7 | 982.8 |
| 01/08(木) | 1,053 | 1,067 | 1,053 | 1,056 | 70,600 | 1,041.3 | 976.7 |
| 01/07(水) | 1,038 | 1,059 | 1,038 | 1,051 | 83,400 | 1,037.6 | 970.3 |
| 01/06(火) | 1,033 | 1,045 | 1,033 | 1,038 | 49,500 | 1,034.0 | 964.9 |
| 01/05(月) | 1,030 | 1,037 | 1,026 | 1,030 | 86,400 | 1,027.5 | 959.7 |
| 12/30(火) | 1,037 | 1,041 | 1,031 | 1,031 | 41,300 | 1,020.5 | 955.0 |
| 12/29(月) | 1,033 | 1,046 | 1,029 | 1,037 | 87,800 | 1,014.6 | 949.9 |
| 12/26(金) | 1,011 | 1,036 | 1,011 | 1,033 | 104,200 | 1,005.9 | 944.6 |
| 12/25(木) | 1,004 | 1,010 | 1,000 | 1,006 | 51,900 | 996.1 | 938.6 |
| 12/24(水) | 1,002 | 1,012 | 993 | 995 | 45,300 | 999.6 | 933.3 |
| 12/23(火) | 996 | 1,014 | 994 | 1,002 | 50,600 | 997.4 | 927.4 |
| 12/22(月) | 984 | 1,000 | 984 | 994 | 50,600 | 991.7 | 921.7 |
| 12/19(金) | 1,018 | 1,019 | 984 | 984 | 133,700 | 989.4 | 916.0 |
| 12/18(木) | 988 | 1,023 | 985 | 1,023 | 108,600 | 985.4 | 911.0 |
| 12/17(水) | 984 | 989 | 980 | 984 | 79,200 | 967.7 | 904.0 |
| 12/16(火) | 984 | 987 | 973 | 973 | 99,100 | 959.8 | 898.6 |
| 12/15(月) | 964 | 982 | 962 | 982 | 105,900 | 946.8 | 893.7 |
| 12/12(金) | 963 | 985 | 954 | 964 | 172,600 | 929.7 | 888.0 |
| 12/11(木) | 937 | 944 | 933 | 935 | 94,900 | 913.0 | 882.8 |
| 12/10(水) | 930 | 949 | 928 | 945 | 146,600 | 904.5 | 879.1 |
| 12/09(火) | 897 | 911 | 897 | 908 | 55,600 | 891.7 | 875.6 |
| 12/08(月) | 887 | 896 | 885 | 896 | 31,900 | 889.0 | 874.2 |
| 12/05(金) | 885 | 889 | 881 | 881 | 20,000 | 889.0 | 872.9 |
| 12/04(木) | 884 | 893 | 879 | 893 | 27,200 | 896.1 | 870.7 |
| 12/03(水) | 888 | 895 | 881 | 881 | 37,100 | 899.2 | 868.2 |
| 12/02(火) | 897 | 902 | 894 | 894 | 35,100 | 905.7 | 867.9 |
| 12/01(月) | 915 | 915 | 896 | 896 | 43,300 | 907.5 | 866.5 |
| 11/28(金) | 903 | 916 | 903 | 916 | 25,400 | 909.3 | 865.0 |
| 11/27(木) | 913 | 917 | 899 | 908 | 53,600 | 902.4 | 862.8 |
| 11/26(水) | 908 | 913 | 905 | 913 | 29,300 | 895.5 | 860.1 |
| 11/25(火) | 906 | 910 | 898 | 903 | 48,400 | 882.1 | 857.2 |
| 11/21(金) | 880 | 921 | 880 | 905 | 137,800 | 873.2 | 854.5 |
| 11/20(木) | 877 | 886 | 872 | 882 | 39,500 | 862.4 | 852.1 |
| 11/19(水) | 879 | 885 | 867 | 874 | 99,200 | 857.9 | 850.8 |
| 11/18(火) | 856 | 861 | 843 | 846 | 49,500 | 853.2 | 849.3 |
| 11/17(月) | 861 | 864 | 854 | 859 | 44,300 | 853.6 | 849.4 |
| 11/14(金) | 850 | 853 | 844 | 851 | 43,500 | 852.0 | 849.9 |
| 11/13(木) | 854 | 864 | 852 | 859 | 56,100 | 849.8 | 850.7 |
| 11/12(水) | 844 | 855 | 844 | 850 | 49,000 | 844.7 | 851.1 |
| 11/11(火) | 852 | 852 | 841 | 848 | 32,000 | 842.9 | 851.9 |
| 11/10(月) | 844 | 861 | 844 | 851 | 42,800 | 844.7 | 852.0 |
| 11/07(金) | 836 | 842 | 833 | 840 | 38,600 | 849.4 | 851.8 |
| 11/06(木) | 838 | 841 | 833 | 833 | 42,700 | 854.0 | 853.2 |
| 11/05(水) | 849 | 854 | 833 | 841 | 53,200 | 852.4 | 856.0 |
| 11/04(火) | 869 | 869 | 852 | 857 | 75,400 | 850.4 | 859.4 |
| 10/31(金) | 876 | 881 | 855 | 875 | 127,200 | 853.2 | 861.9 |
| 10/30(木) | 826 | 869 | 823 | 863 | 359,700 | 850.4 | 863.5 |
| 10/29(水) | 832 | 832 | 819 | 826 | 86,800 | 849.4 | 865.3 |
| 10/28(火) | 864 | 864 | 832 | 832 | 95,700 | 856.7 | 868.5 |
| 10/27(月) | 864 | 871 | 861 | 871 | 32,800 | 858.3 | 872.0 |
| 10/24(金) | 865 | 865 | 852 | 861 | 42,700 | 852.4 | 872.3 |
| 10/23(木) | 861 | 866 | 849 | 858 | 36,800 | 847.3 | 872.7 |
| 10/22(水) | 842 | 862 | 837 | 862 | 73,900 | 844.9 | 873.8 |
| 10/21(火) | 848 | 849 | 836 | 839 | 32,700 | 842.5 | 874.5 |
| 10/20(月) | 842 | 845 | 837 | 841 | 38,100 | 841.8 | 876.3 |
| 10/17(金) | 844 | 846 | 834 | 835 | 32,100 | 843.1 | 878.0 |
| 10/16(木) | 847 | 854 | 845 | 846 | 22,500 | 850.2 | 880.0 |
| 10/15(水) | 846 | 851 | 841 | 850 | 26,300 | 855.3 | 881.6 |
| 10/14(火) | 846 | 847 | 833 | 835 | 44,000 | 859.3 | 883.0 |
| 10/10(金) | 863 | 863 | 848 | 848 | 41,300 | 866.0 | 885.0 |
| 10/09(木) | 867 | 876 | 867 | 871 | 30,800 | 866.6 | 886.3 |
| 10/08(水) | 867 | 879 | 866 | 872 | 33,700 | 861.8 | 887.0 |
| 10/07(火) | 869 | 875 | 860 | 870 | 33,600 | 862.6 | 887.9 |
| 10/06(月) | 879 | 879 | 860 | 869 | 50,700 | 869.1 | 889.3 |
| 10/03(金) | 847 | 859 | 846 | 851 | 30,400 | 880.3 | 891.2 |
| 10/02(木) | 873 | 873 | 847 | 847 | 63,200 | 894.3 | 894.2 |
| 10/01(水) | 896 | 910 | 876 | 876 | 72,300 | 907.7 | 897.3 |
| 09/30(火) | 920 | 920 | 902 | 902 | 45,200 | 914.2 | 899.3 |
| 09/29(月) | 923 | 932 | 913 | 925 | 52,200 | 914.7 | 899.7 |
| 09/26(金) | 909 | 921 | 909 | 921 | 48,400 | 913.9 | 899.2 |
| 09/25(木) | 910 | 917 | 903 | 914 | 56,500 | 905.2 | 898.7 |
| 09/24(水) | 915 | 915 | 893 | 908 | 53,300 | 896.6 | 898.3 |
| 09/22(月) | 897 | 916 | 897 | 905 | 68,300 | 891.8 | 897.5 |
| 09/19(金) | 882 | 921 | 880 | 921 | 101,600 | 886.9 | 896.5 |
| 09/18(木) | 874 | 880 | 871 | 877 | 34,400 | 879.6 | 894.8 |
| 09/17(水) | 880 | 880 | 870 | 872 | 40,000 | 880.9 | - |
| 09/16(火) | 877 | 885 | 876 | 884 | 38,200 | 883.6 | - |
| 09/12(金) | 884 | 891 | 880 | 880 | 39,500 | 884.2 | - |
| 09/11(木) | 882 | 890 | 880 | 884 | 23,700 | 885.2 | - |
| 09/10(水) | 888 | 894 | 882 | 884 | 31,100 | 885.4 | - |
| 09/09(火) | 887 | 897 | 885 | 885 | 34,800 | 884.4 | - |
| 09/08(月) | 890 | 897 | 887 | 887 | 16,000 | 885.2 | - |
| 09/05(金) | 882 | 892 | 878 | 885 | 52,200 | 886.6 | - |
| 09/04(木) | 883 | 890 | 877 | 885 | 28,900 | 890.8 | - |
| 09/03(水) | 889 | 890 | 878 | 879 | 59,800 | 897.0 | - |
| 09/02(火) | 894 | 899 | 887 | 889 | 51,800 | 906.3 | - |
| 09/01(月) | 904 | 913 | 894 | 894 | 38,200 | 913.5 | - |
| 08/29(金) | 911 | 916 | 903 | 907 | 59,500 | 919.5 | - |
| 08/28(木) | 918 | 921 | 900 | 916 | 65,200 | 921.1 | - |
| 08/27(水) | 926 | 935 | 918 | 926 | 96,200 | 920.1 | - |
| 08/26(火) | 922 | 932 | 922 | 925 | 51,200 | 916.4 | - |
| 08/25(月) | 919 | 933 | 916 | 924 | 82,200 | 912.7 | - |
| 08/22(金) | 911 | 915 | 907 | 914 | 34,000 | 905.2 | - |
| 08/21(木) | 912 | 917 | 906 | 911 | 41,400 | 898.4 | - |
| 08/20(水) | 912 | 915 | 904 | 907 | 51,500 | 892.0 | - |
| 08/19(火) | 894 | 907 | 894 | 907 | 75,900 | 887.7 | - |
| 08/18(月) | 878 | 889 | 878 | 886 | 32,200 | 882.1 | - |
| 08/15(金) | 882 | 885 | 873 | 880 | 45,400 | 881.3 | - |
| 08/14(木) | 878 | 884 | 872 | 879 | 68,800 | 881.7 | - |
