?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,035 | 3,105 | 3,035 | 3,060 | 462,700 | 3,118.0 | 3,167.4 |
| 10/20(火) | 3,155 | 3,155 | 2,994 | 3,000 | 445,000 | 3,186.0 | 3,159.8 |
| 10/19(月) | 3,045 | 3,195 | 3,040 | 3,165 | 384,300 | 3,262.0 | 3,154.8 |
| 10/16(金) | 3,245 | 3,250 | 3,150 | 3,200 | 428,100 | 3,327.0 | 3,140.8 |
| 10/15(木) | 3,260 | 3,280 | 3,145 | 3,165 | 683,300 | 3,361.0 | 3,130.6 |
| 10/14(水) | 3,410 | 3,470 | 3,390 | 3,400 | 430,500 | 3,423.0 | 3,119.3 |
| 10/13(火) | 3,420 | 3,465 | 3,335 | 3,380 | 520,200 | 3,446.0 | 3,096.8 |
| 10/09(金) | 3,315 | 3,500 | 3,300 | 3,490 | 510,500 | 3,454.0 | 3,079.6 |
| 10/08(木) | 3,435 | 3,450 | 3,360 | 3,370 | 683,900 | 3,426.0 | 3,060.0 |
| 10/07(水) | 3,530 | 3,550 | 3,415 | 3,475 | 535,600 | 3,422.0 | 3,044.0 |
| 10/06(火) | 3,465 | 3,540 | 3,390 | 3,515 | 624,800 | 3,371.0 | 3,027.2 |
| 10/05(月) | 3,420 | 3,460 | 3,395 | 3,420 | 625,900 | 3,293.0 | 3,007.8 |
| 10/02(金) | 3,325 | 3,395 | 3,315 | 3,350 | 590,100 | 3,228.0 | 2,993.2 |
| 10/01(木) | 3,255 | 3,360 | 3,240 | 3,350 | 869,700 | 3,170.0 | 2,980.8 |
| 09/30(水) | 3,195 | 3,260 | 3,175 | 3,220 | 776,400 | 3,107.0 | 2,969.8 |
| 09/29(火) | 3,105 | 3,160 | 3,055 | 3,125 | 569,000 | 3,058.4 | 2,970.2 |
| 09/28(月) | 3,075 | 3,150 | 3,070 | 3,095 | 767,800 | 3,016.0 | 2,971.0 |
| 09/25(金) | 3,035 | 3,085 | 3,005 | 3,060 | 430,600 | 2,983.0 | 2,982.6 |
| 09/24(木) | 3,030 | 3,095 | 3,010 | 3,035 | 612,700 | 2,945.2 | 3,001.0 |
| 09/18(金) | 2,963 | 2,992 | 2,936 | 2,977 | 807,900 | 2,901.8 | 3,017.0 |
| 09/17(木) | 2,955 | 2,965 | 2,878 | 2,913 | 645,300 | 2,866.4 | 3,037.9 |
| 09/16(水) | 2,858 | 2,940 | 2,857 | 2,930 | 560,600 | 2,858.0 | 3,056.8 |
| 09/15(火) | 2,836 | 2,899 | 2,811 | 2,871 | 807,900 | 2,847.0 | 3,073.8 |
| 09/14(月) | 2,706 | 2,833 | 2,695 | 2,818 | 1,033,100 | 2,835.8 | 3,111.4 |
| 09/11(金) | 2,799 | 2,817 | 2,754 | 2,800 | 985,100 | 2,861.2 | 3,157.6 |
| 09/10(木) | 2,828 | 2,888 | 2,820 | 2,871 | 699,700 | 2,877.8 | 3,215.8 |
| 09/09(水) | 2,859 | 2,923 | 2,828 | 2,875 | 556,200 | 2,870.8 | 3,257.4 |
| 09/08(火) | 2,906 | 2,943 | 2,815 | 2,815 | 725,200 | 2,885.8 | 3,292.0 |
| 09/07(月) | 2,933 | 2,962 | 2,888 | 2,945 | 643,400 | 2,922.8 | 3,329.2 |
| 09/04(金) | 2,858 | 2,915 | 2,850 | 2,883 | 821,900 | 2,928.0 | 3,345.4 |
| 09/02(水) | 2,900 | 2,927 | 2,835 | 2,836 | 758,200 | 2,962.4 | 3,362.1 |
| 09/01(火) | 2,953 | 2,987 | 2,931 | 2,950 | 731,800 | 3,001.2 | 3,389.6 |
| 08/31(月) | 2,938 | 3,010 | 2,910 | 3,000 | 1,112,800 | 3,022.2 | 3,426.6 |
| 08/28(金) | 3,055 | 3,065 | 2,966 | 2,971 | 687,000 | 3,030.2 | 3,464.0 |
| 08/27(木) | 3,100 | 3,120 | 2,995 | 3,055 | 704,100 | 3,051.0 | 3,508.4 |
| 08/26(水) | 3,055 | 3,055 | 2,990 | 3,030 | 559,200 | 3,086.0 | 3,548.2 |
| 08/25(火) | 3,000 | 3,055 | 2,971 | 3,055 | 1,176,300 | 3,109.0 | 3,586.0 |
| 08/24(月) | 3,005 | 3,105 | 2,995 | 3,040 | 972,000 | 3,175.0 | 3,619.2 |
| 08/21(金) | 3,190 | 3,190 | 3,020 | 3,075 | 1,557,300 | 3,271.0 | 3,660.8 |
| 08/20(木) | 3,085 | 3,245 | 3,070 | 3,230 | 1,476,800 | 3,343.0 | 3,708.8 |
| 08/19(水) | 3,260 | 3,315 | 3,130 | 3,145 | 1,740,400 | 3,397.0 | 3,741.8 |
| 08/18(火) | 3,550 | 3,590 | 3,385 | 3,385 | 811,100 | 3,445.0 | 3,774.4 |
| 08/17(月) | 3,440 | 3,535 | 3,420 | 3,520 | 646,900 | 3,439.0 | 3,800.6 |
| 08/14(金) | 3,570 | 3,600 | 3,400 | 3,435 | 955,400 | 3,497.0 | 3,819.6 |
| 08/13(木) | 3,470 | 3,550 | 3,420 | 3,500 | 1,010,500 | 3,605.0 | 3,840.4 |
| 08/12(水) | 3,405 | 3,440 | 3,340 | 3,385 | 1,022,900 | 3,756.0 | 3,861.0 |
| 08/10(月) | 3,250 | 3,480 | 3,250 | 3,355 | 2,115,200 | 3,861.0 | 3,898.0 |
| 08/07(金) | 3,975 | 3,995 | 3,670 | 3,810 | 1,341,400 | 3,938.0 | 3,937.0 |
| 08/06(木) | 4,155 | 4,215 | 3,935 | 3,975 | 743,000 | 3,925.0 | 3,956.4 |
| 08/05(水) | 4,000 | 4,285 | 3,995 | 4,255 | 731,900 | 3,800.0 | 3,981.6 |
| 08/04(火) | 3,800 | 3,945 | 3,795 | 3,910 | 645,000 | 3,609.0 | 3,991.4 |
| 08/03(月) | 3,650 | 3,815 | 3,620 | 3,740 | 648,900 | 3,532.0 | 4,015.6 |
| 07/31(金) | 3,700 | 3,830 | 3,625 | 3,745 | 1,180,900 | 3,559.0 | 4,051.6 |
| 07/30(木) | 3,275 | 3,470 | 3,235 | 3,350 | 587,100 | 3,597.0 | 4,094.4 |
| 07/29(水) | 3,595 | 3,615 | 3,180 | 3,300 | 878,000 | 3,743.0 | 4,142.8 |
| 07/28(火) | 3,695 | 3,700 | 3,485 | 3,525 | 1,624,000 | 3,893.0 | 4,194.4 |
| 07/27(月) | 3,955 | 3,955 | 3,755 | 3,875 | 769,700 | 3,983.0 | 4,249.2 |
| 07/24(金) | 3,970 | 4,025 | 3,875 | 3,935 | 662,600 | 3,985.0 | 4,277.8 |
| 07/23(木) | 4,060 | 4,155 | 4,040 | 4,080 | 481,700 | 4,014.0 | 4,297.2 |
| 07/22(水) | 4,170 | 4,225 | 4,030 | 4,050 | 504,400 | 4,053.0 | 4,299.0 |
| 07/21(火) | 3,955 | 4,005 | 3,855 | 3,975 | 858,800 | 4,054.0 | 4,301.0 |
| 07/17(金) | 3,870 | 3,980 | 3,740 | 3,885 | 1,196,300 | 4,051.0 | 4,305.4 |
| 07/16(木) | 4,140 | 4,160 | 4,035 | 4,080 | 452,000 | 4,082.0 | 4,307.4 |
| 07/15(水) | 4,080 | 4,285 | 4,065 | 4,275 | 582,800 | 4,065.0 | 4,298.4 |
| 07/14(火) | 3,920 | 4,085 | 3,855 | 4,055 | 582,000 | 4,001.0 | 4,276.0 |
| 07/13(月) | 4,355 | 4,385 | 3,900 | 3,960 | 635,600 | 3,993.0 | 4,269.6 |
| 07/10(金) | 4,200 | 4,215 | 4,020 | 4,040 | 510,600 | 4,063.0 | 4,267.4 |
| 07/09(木) | 4,015 | 4,075 | 3,945 | 3,995 | 362,500 | 4,121.0 | 4,271.0 |
| 07/08(水) | 3,880 | 4,145 | 3,880 | 3,955 | 582,700 | 4,181.0 | 4,279.6 |
| 07/07(火) | 4,270 | 4,350 | 4,000 | 4,015 | 588,500 | 4,311.0 | 4,295.4 |
| 07/06(月) | 4,390 | 4,400 | 4,180 | 4,310 | 448,400 | 4,408.0 | 4,307.4 |
| 07/03(金) | 4,155 | 4,345 | 4,090 | 4,330 | 397,900 | 4,449.0 | 4,314.0 |
| 07/02(木) | 4,465 | 4,475 | 4,270 | 4,295 | 783,000 | 4,511.0 | 4,311.8 |
| 07/01(水) | 4,530 | 4,645 | 4,500 | 4,605 | 633,200 | 4,615.0 | 4,312.6 |
| 06/30(火) | 4,585 | 4,600 | 4,450 | 4,500 | 438,900 | 4,606.0 | 4,305.6 |
| 06/29(月) | 4,650 | 4,650 | 4,350 | 4,515 | 586,200 | 4,624.0 | 4,309.2 |
| 06/26(金) | 4,745 | 4,855 | 4,580 | 4,640 | 578,100 | 4,700.0 | 4,310.6 |
| 06/25(木) | 4,770 | 4,975 | 4,710 | 4,815 | 1,210,800 | 4,690.0 | 4,292.4 |
| 06/24(水) | 4,550 | 4,710 | 4,465 | 4,560 | 846,800 | 4,611.0 | 4,258.6 |
| 06/23(火) | 4,940 | 4,945 | 4,570 | 4,590 | 714,200 | 4,524.0 | 4,226.2 |
| 06/22(月) | 4,645 | 4,995 | 4,635 | 4,895 | 926,300 | 4,426.0 | 4,199.2 |
| 06/19(金) | 4,600 | 4,700 | 4,505 | 4,590 | 948,100 | 4,264.0 | 4,162.2 |
| 06/18(木) | 4,405 | 4,575 | 4,315 | 4,420 | 1,379,100 | 4,133.0 | 4,140.4 |
| 06/17(水) | 4,030 | 4,170 | 3,955 | 4,125 | 423,500 | 4,020.0 | 4,131.6 |
| 06/16(火) | 4,030 | 4,145 | 4,000 | 4,100 | 443,900 | 3,938.0 | 4,143.0 |
| 06/15(月) | 4,100 | 4,135 | 4,010 | 4,085 | 560,400 | 3,897.0 | 4,138.6 |
| 06/12(金) | 3,995 | 4,130 | 3,925 | 3,935 | 631,100 | 3,861.0 | 4,106.8 |
| 06/11(木) | 3,605 | 3,875 | 3,585 | 3,855 | 522,000 | 3,900.0 | 4,079.4 |
| 06/10(水) | 3,755 | 3,845 | 3,655 | 3,715 | 499,800 | 3,971.0 | 4,058.6 |
| 06/09(火) | 3,905 | 3,935 | 3,770 | 3,895 | 639,300 | 4,098.0 | 4,036.4 |
| 06/08(月) | 3,850 | 3,970 | 3,800 | 3,905 | 666,300 | 4,182.0 | 4,011.0 |
| 06/05(金) | 4,100 | 4,185 | 3,925 | 4,130 | 737,200 | 4,296.0 | 3,985.4 |
| 06/04(木) | 4,280 | 4,340 | 4,145 | 4,210 | 546,800 | 4,325.0 | 3,947.8 |
| 06/03(水) | 4,385 | 4,530 | 4,205 | 4,350 | 749,700 | 4,346.0 | 3,901.4 |
| 06/02(火) | 4,525 | 4,575 | 4,155 | 4,315 | 916,900 | 4,362.0 | 3,841.1 |
| 06/01(月) | 4,345 | 4,700 | 4,335 | 4,475 | 1,908,000 | 4,417.0 | 3,786.8 |
| 05/29(金) | 4,415 | 4,460 | 4,235 | 4,275 | 1,262,300 | 4,432.0 | 3,729.6 |
| 05/28(木) | 4,400 | 4,400 | 4,200 | 4,315 | 606,100 | 4,414.0 | 3,680.0 |
| 05/27(水) | 4,720 | 4,740 | 4,425 | 4,430 | 453,200 | 4,345.0 | 3,629.6 |
| 05/26(火) | 4,620 | 4,680 | 4,510 | 4,590 | 592,300 | 4,209.0 | 3,578.0 |
| 05/25(月) | 4,395 | 4,610 | 4,290 | 4,550 | 761,200 | 4,074.0 | 3,517.8 |
| 05/22(金) | 4,320 | 4,365 | 4,180 | 4,185 | 566,400 | 3,958.0 | 3,459.6 |
| 05/21(木) | 3,910 | 4,040 | 3,890 | 3,970 | 590,300 | 3,930.0 | 3,411.0 |
| 05/20(水) | 3,860 | 3,875 | 3,675 | 3,750 | 575,400 | 3,976.0 | 3,374.2 |
| 05/19(火) | 4,015 | 4,095 | 3,865 | 3,915 | 1,086,500 | 4,108.0 | 3,344.0 |
| 05/18(月) | 4,045 | 4,075 | 3,905 | 3,970 | 801,400 | 4,123.0 | 3,309.0 |
| 05/15(金) | 4,220 | 4,290 | 3,965 | 4,045 | 1,162,700 | 3,987.0 | 3,263.8 |
| 05/14(木) | 4,395 | 4,430 | 4,160 | 4,200 | 1,557,700 | 3,828.0 | 3,215.8 |
| 05/13(水) | 4,170 | 4,480 | 4,145 | 4,410 | 2,541,600 | 3,655.0 | 3,160.8 |
| 05/12(火) | 3,990 | 3,990 | 3,990 | 3,990 | 262,300 | 3,405.0 | 3,096.4 |
| 05/11(月) | 3,040 | 3,355 | 3,030 | 3,290 | 1,140,500 | 3,259.0 | 3,053.8 |
| 05/08(金) | 3,305 | 3,360 | 3,175 | 3,250 | 809,700 | 3,254.0 | 3,031.3 |
| 05/07(木) | 3,285 | 3,420 | 3,275 | 3,335 | 757,800 | 3,242.0 | 3,013.9 |
| 05/01(金) | 3,190 | 3,225 | 3,145 | 3,160 | 504,700 | 3,185.0 | 2,996.4 |
| 04/30(木) | 3,220 | 3,365 | 3,200 | 3,260 | 648,600 | 3,121.6 | 2,987.6 |
| 04/28(火) | 3,170 | 3,265 | 3,140 | 3,265 | 482,800 | 3,060.8 | 2,977.4 |
| 04/27(月) | 3,075 | 3,245 | 3,055 | 3,190 | 785,200 | 3,016.8 | 2,961.4 |
| 04/24(金) | 3,030 | 3,080 | 2,964 | 3,050 | 609,600 | 2,985.8 | 2,944.1 |
| 04/23(木) | 2,917 | 2,930 | 2,821 | 2,843 | 604,700 | 2,986.8 | 2,938.0 |
| 04/22(水) | 2,975 | 2,992 | 2,921 | 2,956 | 318,400 | 3,046.2 | 2,947.5 |
| 04/21(火) | 3,025 | 3,085 | 3,025 | 3,045 | 173,000 | 3,072.0 | 2,947.5 |
| 04/20(月) | 3,055 | 3,090 | 3,020 | 3,035 | 238,600 | 3,082.0 | 2,948.4 |
| 04/17(金) | 3,140 | 3,145 | 3,045 | 3,055 | 316,000 | 3,069.0 | 2,944.9 |
| 04/16(木) | 3,075 | 3,155 | 3,050 | 3,140 | 405,800 | 3,068.0 | 2,941.8 |
| 04/15(水) | 3,165 | 3,230 | 3,045 | 3,085 | 545,800 | 3,039.4 | 2,937.5 |
| 04/14(火) | 3,100 | 3,170 | 3,070 | 3,095 | 723,500 | 3,030.4 | 2,930.7 |
| 04/13(月) | 2,980 | 3,010 | 2,918 | 2,970 | 468,000 | 2,979.4 | 2,917.9 |
| 04/10(金) | 3,050 | 3,125 | 3,050 | 3,050 | 564,200 | 2,954.4 | 2,923.8 |
| 04/09(木) | 3,050 | 3,055 | 2,963 | 2,997 | 454,300 | 2,909.4 | 2,925.9 |
| 04/08(水) | 2,997 | 3,065 | 2,955 | 3,040 | 408,400 | 2,869.6 | 2,924.3 |
| 04/07(火) | 2,850 | 2,879 | 2,808 | 2,840 | 273,500 | 2,847.0 | 2,930.9 |
| 04/06(月) | 2,840 | 2,893 | 2,832 | 2,845 | 304,300 | 2,824.2 | 2,948.1 |
| 04/03(金) | 2,800 | 2,867 | 2,791 | 2,825 | 400,400 | 2,818.4 | 2,961.7 |
| 04/02(木) | 2,928 | 2,971 | 2,798 | 2,798 | 323,100 | 2,832.7 | 2,972.1 |
| 04/01(水) | 2,826 | 2,929 | 2,813 | 2,927 | 417,800 | 2,861.0 | 2,983.8 |
| 03/31(火) | 2,706 | 2,789 | 2,632 | 2,726 | 737,100 | 2,876.7 | 2,992.2 |
| 03/30(月) | 2,696 | 2,816 | 2,682 | 2,816 | 384,300 | 2,904.8 | 3,005.3 |
| 03/27(金) | 2,866 | 2,913 | 2,830 | 2,896 | 581,100 | 2,893.0 | 3,016.8 |
| 03/26(木) | 3,006 | 3,032 | 2,900 | 2,939 | 344,100 | 2,893.0 | 3,021.0 |
| 03/25(水) | 2,953 | 3,019 | 2,949 | 3,006 | 520,200 | 2,921.6 | 3,023.9 |
| 03/24(火) | 2,886 | 2,900 | 2,790 | 2,866 | 440,100 | 2,911.6 | 3,017.1 |
| 03/23(月) | 2,730 | 2,790 | 2,684 | 2,757 | 506,100 | 2,951.4 | 3,014.7 |
| 03/19(木) | 2,949 | 2,963 | 2,870 | 2,896 | 583,800 | 2,989.9 | 3,020.8 |
| 03/18(水) | 3,042 | 3,082 | 2,996 | 3,082 | 396,900 | 3,005.8 | 3,017.2 |
| 03/17(火) | 3,115 | 3,135 | 2,956 | 2,956 | 494,400 | 2,995.9 | 3,003.4 |
| 03/16(月) | 2,946 | 3,102 | 2,939 | 3,066 | 1,023,300 | 2,987.9 | 2,987.9 |
| 03/13(金) | 2,876 | 2,976 | 2,860 | 2,949 | 640,800 | 2,929.5 | 2,966.7 |
| 03/12(木) | 2,983 | 3,009 | 2,926 | 2,976 | 456,000 | 2,963.4 | 2,950.6 |
| 03/11(水) | 3,009 | 3,069 | 2,969 | 3,032 | 591,300 | 2,988.6 | 2,931.8 |
| 03/10(火) | 2,913 | 2,989 | 2,886 | 2,916 | 498,000 | 2,973.3 | 2,907.0 |
| 03/09(月) | 2,870 | 2,930 | 2,694 | 2,774 | 1,104,900 | 3,031.0 | 2,889.0 |
| 03/06(金) | 3,052 | 3,119 | 2,999 | 3,119 | 507,900 | 3,130.6 | 2,876.3 |
| 03/05(木) | 3,095 | 3,202 | 3,046 | 3,102 | 769,800 | 3,143.8 | 2,851.2 |
| 03/04(水) | 3,062 | 3,155 | 2,873 | 2,956 | 965,400 | 3,140.5 | 2,827.1 |
| 03/03(火) | 3,298 | 3,457 | 3,178 | 3,205 | 1,712,100 | 3,167.1 | 2,807.6 |
| 03/02(月) | 3,089 | 3,294 | 3,069 | 3,271 | 783,000 | 3,153.8 | 2,780.5 |
| 02/27(金) | 3,069 | 3,185 | 3,049 | 3,185 | 895,200 | 3,110.0 | 2,749.0 |
| 02/26(木) | 3,188 | 3,188 | 3,032 | 3,085 | 852,000 | 3,094.1 | 2,719.4 |
| 02/25(水) | 3,129 | 3,148 | 3,066 | 3,089 | 907,800 | 3,076.8 | 2,686.5 |
| 02/24(火) | 3,072 | 3,139 | 3,046 | 3,139 | 552,300 | 3,061.6 | 2,656.4 |
| 02/20(金) | 3,052 | 3,089 | 3,019 | 3,052 | 475,200 | 3,001.2 | 2,625.0 |
| 02/19(木) | 3,006 | 3,132 | 2,986 | 3,105 | 730,800 | 2,952.1 | 2,593.1 |
| 02/18(水) | 3,016 | 3,056 | 2,976 | 2,999 | 771,000 | 2,912.9 | 2,558.2 |
| 02/17(火) | 2,936 | 3,039 | 2,880 | 3,012 | 1,104,900 | 2,874.4 | 2,526.6 |
| 02/16(月) | 2,837 | 2,853 | 2,787 | 2,837 | 397,200 | 2,819.4 | 2,491.4 |
| 02/13(金) | 2,860 | 2,890 | 2,784 | 2,807 | 721,800 | 2,765.6 | 2,464.6 |
| 02/12(木) | 2,823 | 2,910 | 2,817 | 2,910 | 680,400 | 2,711.2 | 2,439.6 |
| 02/10(火) | 2,754 | 2,866 | 2,754 | 2,807 | 949,200 | 2,638.9 | 2,409.4 |
| 02/09(月) | 2,667 | 2,777 | 2,558 | 2,737 | 1,434,600 | 2,578.5 | 2,382.0 |
| 02/06(金) | 2,555 | 2,588 | 2,488 | 2,568 | 494,400 | 2,513.5 | 2,357.0 |
| 02/05(木) | 2,555 | 2,578 | 2,508 | 2,535 | 447,600 | 2,493.6 | 2,338.8 |
| 02/04(水) | 2,511 | 2,568 | 2,485 | 2,548 | 515,400 | 2,477.6 | 2,321.8 |
| 02/03(火) | 2,462 | 2,511 | 2,438 | 2,505 | 349,200 | 2,466.4 | 2,305.3 |
| 02/02(月) | 2,438 | 2,518 | 2,402 | 2,412 | 648,900 | 2,465.0 | 2,289.7 |
| 01/30(金) | 2,468 | 2,498 | 2,425 | 2,468 | 552,900 | 2,476.3 | 2,278.5 |
| 01/29(木) | 2,518 | 2,521 | 2,422 | 2,455 | 511,200 | 2,488.3 | 2,265.7 |
| 01/28(水) | 2,498 | 2,528 | 2,462 | 2,492 | 452,100 | 2,494.2 | 2,251.9 |
| 01/27(火) | 2,468 | 2,518 | 2,455 | 2,498 | 806,400 | 2,484.9 | 2,236.7 |
| 01/26(月) | 2,488 | 2,568 | 2,465 | 2,468 | 1,641,600 | 2,437.8 | 2,221.5 |
| 01/23(金) | 2,495 | 2,588 | 2,475 | 2,528 | 1,497,000 | 2,411.3 | 2,206.3 |
| 01/22(木) | 2,485 | 2,558 | 2,442 | 2,485 | 1,300,500 | 2,376.1 | 2,192.9 |
| 01/21(水) | 2,296 | 2,482 | 2,273 | 2,445 | 1,486,500 | 2,330.3 | 2,181.4 |
| 01/20(火) | 2,366 | 2,375 | 2,253 | 2,263 | 633,900 | 2,287.9 | 2,170.2 |
| 01/19(月) | 2,329 | 2,349 | 2,296 | 2,336 | 264,900 | 2,277.3 | 2,167.1 |
| 01/16(金) | 2,263 | 2,369 | 2,263 | 2,352 | 702,900 | 2,236.8 | 2,161.9 |
| 01/15(木) | 2,213 | 2,273 | 2,213 | 2,256 | 273,600 | 2,199.6 | 2,155.2 |
| 01/14(水) | 2,206 | 2,246 | 2,196 | 2,233 | 310,500 | 2,184.4 | 2,152.8 |
| 01/13(火) | 2,229 | 2,249 | 2,163 | 2,210 | 552,300 | 2,169.1 | 2,150.7 |
| 01/09(金) | 2,163 | 2,176 | 2,117 | 2,133 | 288,300 | 2,151.2 | 2,146.8 |
| 01/08(木) | 2,153 | 2,173 | 2,127 | 2,166 | 366,900 | 2,147.2 | 2,146.0 |
| 01/07(水) | 2,133 | 2,223 | 2,123 | 2,180 | 379,200 | 2,136.6 | 2,143.1 |
| 01/06(火) | 2,133 | 2,173 | 2,097 | 2,156 | 497,700 | 2,122.7 | 2,139.1 |
| 01/05(月) | 2,133 | 2,156 | 2,107 | 2,120 | 438,600 | 2,118.0 | 2,133.1 |
| 12/30(火) | 2,110 | 2,137 | 2,097 | 2,113 | 332,100 | 2,117.3 | 2,126.9 |
| 12/29(月) | 2,123 | 2,137 | 2,103 | 2,113 | 330,900 | 2,120.7 | 2,117.2 |
| 12/26(金) | 2,140 | 2,147 | 2,090 | 2,110 | 390,000 | 2,128.0 | 2,106.6 |
| 12/25(木) | 2,130 | 2,133 | 2,107 | 2,133 | 273,600 | 2,128.0 | 2,097.6 |
| 12/24(水) | 2,143 | 2,153 | 2,113 | 2,117 | 329,100 | 2,123.3 | 2,086.4 |
| 12/23(火) | 2,140 | 2,150 | 2,117 | 2,130 | 211,200 | 2,124.0 | 2,076.9 |
| 12/22(月) | 2,143 | 2,183 | 2,133 | 2,150 | 439,800 | 2,115.4 | 2,069.7 |
| 12/19(金) | 2,130 | 2,140 | 2,070 | 2,110 | 646,200 | 2,124.0 | 2,061.1 |
| 12/18(木) | 2,074 | 2,123 | 2,050 | 2,110 | 297,300 | 2,141.9 | 2,055.8 |
| 12/17(水) | 2,103 | 2,123 | 2,074 | 2,120 | 461,400 | 2,152.5 | 2,047.9 |
| 12/16(火) | 2,176 | 2,176 | 2,057 | 2,087 | 648,600 | 2,165.8 | 2,039.2 |
| 12/15(月) | 2,183 | 2,210 | 2,163 | 2,193 | 297,000 | 2,189.7 | 2,033.2 |
| 12/12(金) | 2,190 | 2,200 | 2,170 | 2,200 | 397,200 | 2,187.7 | 2,021.9 |
| 12/11(木) | 2,200 | 2,203 | 2,120 | 2,163 | 609,000 | 2,187.0 | 2,008.4 |
| 12/10(水) | 2,206 | 2,243 | 2,186 | 2,186 | 360,000 | 2,190.3 | 1,994.9 |
| 12/09(火) | 2,173 | 2,210 | 2,170 | 2,206 | 360,000 | 2,175.7 | 1,982.7 |
| 12/08(月) | 2,193 | 2,226 | 2,173 | 2,183 | 360,900 | 2,157.2 | 1,962.3 |
| 12/05(金) | 2,130 | 2,236 | 2,120 | 2,196 | 680,400 | 2,139.2 | 1,940.5 |
| 12/04(木) | 2,147 | 2,200 | 2,140 | 2,180 | 750,600 | 2,116.0 | 1,919.3 |
| 12/03(水) | 2,123 | 2,156 | 2,097 | 2,113 | 479,100 | 2,081.5 | 1,897.8 |
| 12/02(火) | 2,103 | 2,147 | 2,080 | 2,113 | 564,900 | 2,051.7 | 1,879.9 |
| 12/01(月) | 2,074 | 2,113 | 2,057 | 2,093 | 646,800 | 2,003.2 | 1,861.0 |
| 11/28(金) | 2,030 | 2,087 | 2,020 | 2,080 | 683,700 | 1,954.1 | 1,841.8 |
| 11/27(木) | 1,974 | 2,024 | 1,957 | 2,007 | 584,100 | 1,915.0 | 1,823.5 |
| 11/26(水) | 1,898 | 1,994 | 1,878 | 1,964 | 753,300 | 1,884.4 | 1,808.5 |
| 11/25(火) | 1,881 | 1,891 | 1,858 | 1,871 | 303,600 | 1,867.2 | - |
| 11/21(金) | 1,825 | 1,861 | 1,821 | 1,848 | 376,500 | 1,883.1 | - |
| 11/20(木) | 1,928 | 1,944 | 1,868 | 1,884 | 502,200 | 1,900.4 | - |
| 11/19(水) | 1,878 | 1,891 | 1,831 | 1,855 | 246,300 | 1,919.0 | - |
| 11/18(火) | 1,934 | 1,941 | 1,874 | 1,878 | 470,700 | 1,930.9 | - |
| 11/17(月) | 1,931 | 1,971 | 1,921 | 1,951 | 257,400 | 1,935.5 | - |
| 11/14(金) | 1,938 | 1,964 | 1,921 | 1,934 | 260,700 | 1,932.9 | - |
| 11/13(木) | 1,914 | 2,001 | 1,901 | 1,977 | 330,000 | 1,928.2 | - |
| 11/12(水) | 1,901 | 1,924 | 1,884 | 1,914 | 234,900 | 1,905.0 | - |
| 11/11(火) | 1,947 | 1,947 | 1,888 | 1,901 | 335,700 | 1,887.1 | - |
| 11/10(月) | 1,914 | 1,941 | 1,898 | 1,938 | 334,500 | 1,883.1 | - |
| 11/07(金) | 1,858 | 1,911 | 1,835 | 1,911 | 336,900 | 1,835.3 | - |
| 11/06(木) | 1,878 | 1,894 | 1,848 | 1,861 | 576,300 | 1,780.6 | - |
| 11/05(水) | 1,815 | 1,841 | 1,729 | 1,825 | 923,400 | 1,741.5 | - |
| 11/04(火) | 1,898 | 1,957 | 1,845 | 1,881 | 1,667,400 | 1,705.0 | - |
| 10/31(金) | 1,657 | 1,699 | 1,636 | 1,699 | 698,100 | 1,661.8 | - |
| 10/30(木) | 1,679 | 1,692 | 1,629 | 1,637 | 949,200 | 1,650.5 | - |
| 10/29(水) | 1,649 | 1,679 | 1,639 | 1,665 | 388,800 | 1,645.6 | - |
| 10/28(火) | 1,665 | 1,669 | 1,634 | 1,642 | 345,600 | 1,637.3 | - |
| 10/27(月) | 1,662 | 1,665 | 1,644 | 1,665 | 207,000 | 1,635.0 | - |
| 10/24(金) | 1,626 | 1,644 | 1,617 | 1,642 | 342,900 | 1,628.0 | - |
| 10/23(木) | 1,601 | 1,622 | 1,601 | 1,612 | 132,300 | 1,618.0 | - |
| 10/22(水) | 1,632 | 1,646 | 1,617 | 1,624 | 325,200 | 1,627.0 | - |
| 10/21(火) | 1,631 | 1,646 | 1,612 | 1,631 | 291,900 | 1,631.3 | - |
