?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,238 | 1,269 | 1,219 | 1,234 | 26,400 | 1,239.8 | 1,222.9 |
| 08/12(水) | 1,245 | 1,279 | 1,243 | 1,250 | 18,500 | 1,234.2 | 1,221.6 |
| 08/10(月) | 1,231 | 1,246 | 1,202 | 1,246 | 9,100 | 1,229.4 | 1,219.0 |
| 08/07(金) | 1,235 | 1,236 | 1,168 | 1,236 | 15,800 | 1,226.6 | 1,216.5 |
| 08/06(木) | 1,193 | 1,233 | 1,193 | 1,233 | 3,800 | 1,229.4 | 1,213.1 |
| 08/05(水) | 1,203 | 1,223 | 1,203 | 1,206 | 1,200 | 1,231.0 | 1,209.2 |
| 08/04(火) | 1,223 | 1,233 | 1,219 | 1,226 | 4,900 | 1,231.4 | 1,202.0 |
| 08/03(月) | 1,249 | 1,254 | 1,199 | 1,232 | 16,800 | 1,225.2 | 1,194.1 |
| 07/31(金) | 1,244 | 1,252 | 1,215 | 1,250 | 16,600 | 1,221.2 | 1,185.4 |
| 07/30(木) | 1,204 | 1,241 | 1,189 | 1,241 | 15,900 | 1,214.4 | 1,176.4 |
| 07/29(水) | 1,191 | 1,208 | 1,169 | 1,208 | 17,600 | 1,213.8 | 1,168.1 |
| 07/28(火) | 1,203 | 1,207 | 1,185 | 1,195 | 11,800 | 1,217.8 | 1,160.6 |
| 07/27(月) | 1,210 | 1,221 | 1,204 | 1,212 | 11,700 | 1,223.8 | 1,154.5 |
| 07/24(金) | 1,235 | 1,235 | 1,209 | 1,216 | 11,800 | 1,221.6 | 1,147.5 |
| 07/23(木) | 1,216 | 1,239 | 1,216 | 1,238 | 7,100 | 1,225.6 | 1,141.0 |
| 07/22(水) | 1,241 | 1,245 | 1,222 | 1,228 | 6,900 | 1,224.6 | 1,133.5 |
| 07/21(火) | 1,203 | 1,248 | 1,203 | 1,225 | 5,300 | 1,223.0 | 1,125.4 |
| 07/17(金) | 1,248 | 1,248 | 1,200 | 1,201 | 13,900 | 1,218.0 | 1,117.6 |
| 07/16(木) | 1,241 | 1,263 | 1,229 | 1,236 | 24,700 | 1,218.8 | 1,111.3 |
| 07/15(水) | 1,224 | 1,233 | 1,210 | 1,233 | 11,900 | 1,212.0 | 1,102.9 |
| 07/14(火) | 1,200 | 1,231 | 1,200 | 1,220 | 9,000 | 1,205.4 | 1,095.7 |
| 07/13(月) | 1,205 | 1,217 | 1,195 | 1,200 | 29,100 | 1,201.4 | 1,089.0 |
| 07/10(金) | 1,196 | 1,215 | 1,195 | 1,205 | 14,300 | 1,198.4 | 1,083.9 |
| 07/09(木) | 1,193 | 1,208 | 1,185 | 1,202 | 15,100 | 1,194.4 | 1,080.0 |
| 07/08(水) | 1,200 | 1,214 | 1,163 | 1,200 | 35,000 | 1,184.0 | 1,075.4 |
| 07/07(火) | 1,215 | 1,215 | 1,187 | 1,200 | 16,500 | 1,171.4 | 1,069.0 |
| 07/06(月) | 1,181 | 1,219 | 1,174 | 1,185 | 11,700 | 1,136.2 | 1,063.9 |
| 07/03(金) | 1,150 | 1,217 | 1,150 | 1,185 | 26,100 | 1,105.2 | 1,059.3 |
| 07/02(木) | 1,128 | 1,154 | 1,116 | 1,150 | 23,100 | 1,071.2 | 1,055.9 |
| 07/01(水) | 1,050 | 1,137 | 1,050 | 1,137 | 56,800 | 1,046.0 | 1,052.6 |
| 06/30(火) | 1,028 | 1,049 | 1,017 | 1,024 | 28,600 | 1,025.2 | 1,050.6 |
| 06/29(月) | 1,015 | 1,058 | 1,015 | 1,030 | 21,800 | 1,024.6 | 1,053.3 |
| 06/26(金) | 1,023 | 1,027 | 1,012 | 1,015 | 4,000 | 1,027.2 | 1,054.0 |
| 06/25(木) | 1,050 | 1,059 | 1,020 | 1,024 | 13,900 | 1,031.4 | 1,055.5 |
| 06/24(水) | 1,024 | 1,034 | 1,014 | 1,033 | 8,200 | 1,037.4 | 1,056.7 |
| 06/23(火) | 1,069 | 1,069 | 1,021 | 1,021 | 11,400 | 1,041.0 | 1,056.4 |
| 06/22(月) | 1,036 | 1,072 | 1,034 | 1,043 | 11,200 | 1,041.6 | 1,056.4 |
| 06/19(金) | 1,055 | 1,068 | 1,021 | 1,036 | 14,300 | 1,039.4 | 1,055.0 |
| 06/18(木) | 1,047 | 1,068 | 1,047 | 1,054 | 8,800 | 1,040.6 | 1,053.3 |
| 06/17(水) | 1,020 | 1,077 | 1,020 | 1,051 | 14,600 | 1,035.0 | 1,055.0 |
| 06/16(火) | 1,048 | 1,048 | 1,016 | 1,024 | 12,000 | 1,035.6 | 1,059.0 |
| 06/15(月) | 1,072 | 1,083 | 1,030 | 1,032 | 20,300 | 1,041.4 | 1,063.3 |
| 06/12(金) | 1,056 | 1,082 | 1,018 | 1,042 | 23,900 | 1,049.2 | 1,068.8 |
| 06/11(木) | 1,041 | 1,079 | 1,026 | 1,026 | 26,300 | 1,062.4 | 1,073.3 |
| 06/10(水) | 1,050 | 1,076 | 1,037 | 1,054 | 12,500 | 1,074.6 | 1,077.1 |
| 06/09(火) | 1,101 | 1,101 | 1,050 | 1,053 | 30,100 | 1,072.0 | 1,079.2 |
| 06/08(月) | 1,085 | 1,103 | 1,058 | 1,071 | 22,100 | 1,075.6 | 1,081.3 |
| 06/05(金) | 1,090 | 1,140 | 1,090 | 1,108 | 28,300 | 1,075.6 | 1,083.4 |
| 06/04(木) | 1,071 | 1,098 | 1,061 | 1,087 | 24,200 | 1,073.8 | 1,083.9 |
| 06/03(水) | 1,057 | 1,101 | 1,028 | 1,041 | 30,200 | 1,069.8 | 1,085.3 |
| 06/02(火) | 1,071 | 1,079 | 1,039 | 1,071 | 19,700 | 1,079.4 | 1,088.6 |
| 06/01(月) | 1,100 | 1,130 | 1,065 | 1,071 | 19,800 | 1,083.4 | 1,092.3 |
| 05/29(金) | 1,077 | 1,143 | 1,070 | 1,099 | 97,500 | 1,078.6 | 1,095.8 |
| 05/28(木) | 1,083 | 1,101 | 1,063 | 1,067 | 16,500 | 1,069.2 | 1,098.8 |
| 05/27(水) | 1,091 | 1,109 | 1,069 | 1,089 | 19,900 | 1,066.8 | 1,103.7 |
| 05/26(火) | 1,051 | 1,099 | 1,051 | 1,091 | 24,700 | 1,053.8 | 1,107.8 |
| 05/25(月) | 1,082 | 1,095 | 1,039 | 1,047 | 19,500 | 1,040.2 | 1,112.5 |
| 05/22(金) | 1,064 | 1,073 | 1,043 | 1,052 | 16,200 | 1,032.2 | 1,118.2 |
| 05/21(木) | 1,033 | 1,084 | 1,033 | 1,055 | 28,400 | 1,020.6 | 1,122.9 |
| 05/20(水) | 1,040 | 1,055 | 1,009 | 1,024 | 15,900 | 1,028.6 | 1,125.8 |
| 05/19(火) | 1,016 | 1,061 | 1,009 | 1,023 | 20,200 | 1,054.2 | 1,129.0 |
| 05/18(月) | 1,009 | 1,027 | 997 | 1,007 | 25,400 | 1,075.8 | 1,131.6 |
| 05/15(金) | 1,184 | 1,196 | 978 | 994 | 114,900 | 1,108.2 | 1,132.8 |
| 05/14(木) | 1,152 | 1,164 | 1,071 | 1,095 | 56,400 | 1,140.6 | 1,134.0 |
| 05/13(水) | 1,127 | 1,176 | 1,124 | 1,152 | 23,400 | 1,145.6 | 1,130.8 |
| 05/12(火) | 1,168 | 1,175 | 1,122 | 1,131 | 22,300 | 1,136.8 | 1,125.7 |
| 05/11(月) | 1,174 | 1,185 | 1,157 | 1,169 | 21,900 | 1,131.4 | 1,121.6 |
| 05/08(金) | 1,120 | 1,161 | 1,116 | 1,156 | 21,200 | 1,122.2 | 1,114.0 |
| 05/07(木) | 1,115 | 1,148 | 1,115 | 1,120 | 26,200 | 1,115.4 | 1,106.5 |
| 05/01(金) | 1,080 | 1,120 | 1,060 | 1,108 | 19,300 | 1,115.6 | 1,102.3 |
| 04/30(木) | 1,123 | 1,128 | 1,098 | 1,104 | 15,800 | 1,118.8 | 1,097.6 |
| 04/28(火) | 1,112 | 1,135 | 1,112 | 1,123 | 9,100 | 1,130.6 | 1,093.9 |
| 04/27(月) | 1,122 | 1,152 | 1,115 | 1,122 | 33,700 | 1,138.0 | 1,089.9 |
| 04/24(金) | 1,130 | 1,134 | 1,116 | 1,121 | 17,900 | 1,148.2 | 1,084.8 |
| 04/23(木) | 1,134 | 1,161 | 1,115 | 1,124 | 27,600 | 1,162.0 | 1,081.4 |
| 04/22(水) | 1,162 | 1,177 | 1,146 | 1,163 | 38,700 | 1,175.6 | 1,079.8 |
| 04/21(火) | 1,172 | 1,197 | 1,160 | 1,160 | 35,500 | 1,184.4 | 1,076.6 |
| 04/20(月) | 1,201 | 1,201 | 1,173 | 1,173 | 19,300 | 1,190.4 | 1,075.7 |
| 04/17(金) | 1,204 | 1,204 | 1,190 | 1,190 | 11,500 | 1,189.6 | 1,078.3 |
| 04/16(木) | 1,207 | 1,231 | 1,192 | 1,192 | 26,100 | 1,177.0 | 1,080.9 |
| 04/15(水) | 1,189 | 1,241 | 1,186 | 1,207 | 53,200 | 1,159.6 | 1,083.2 |
| 04/14(火) | 1,203 | 1,229 | 1,172 | 1,190 | 87,600 | 1,135.8 | 1,085.8 |
| 04/13(月) | 1,129 | 1,169 | 1,125 | 1,169 | 59,600 | 1,105.0 | 1,087.0 |
| 04/10(金) | 1,103 | 1,150 | 1,103 | 1,127 | 66,600 | 1,076.4 | 1,091.4 |
| 04/09(木) | 1,086 | 1,108 | 1,074 | 1,105 | 44,600 | 1,054.0 | 1,096.7 |
| 04/08(水) | 1,040 | 1,096 | 1,040 | 1,088 | 46,100 | 1,037.6 | 1,099.8 |
| 04/07(火) | 1,033 | 1,051 | 1,031 | 1,036 | 15,300 | 1,025.6 | 1,105.1 |
| 04/06(月) | 1,010 | 1,036 | 1,010 | 1,026 | 12,400 | 1,014.2 | 1,114.7 |
| 04/03(金) | 1,025 | 1,039 | 1,015 | 1,015 | 8,200 | 1,003.0 | 1,125.3 |
| 04/02(木) | 1,028 | 1,048 | 1,012 | 1,023 | 31,200 | 1,002.8 | 1,136.6 |
| 04/01(水) | 1,005 | 1,036 | 1,005 | 1,028 | 23,300 | 996.2 | 1,146.7 |
| 03/31(火) | 976 | 1,006 | 970 | 979 | 49,200 | 993.2 | 1,158.0 |
| 03/30(月) | 984 | 984 | 950 | 970 | 53,200 | 1,001.8 | 1,170.9 |
| 03/27(金) | 989 | 1,015 | 989 | 1,014 | 39,100 | 1,007.0 | 1,187.2 |
| 03/26(木) | 1,013 | 1,020 | 986 | 990 | 42,400 | 1,011.0 | 1,201.1 |
| 03/25(水) | 1,036 | 1,041 | 1,007 | 1,013 | 52,000 | 1,030.2 | 1,216.4 |
| 03/24(火) | 1,010 | 1,024 | 1,002 | 1,022 | 64,900 | 1,044.2 | 1,230.2 |
| 03/23(月) | 982 | 1,006 | 977 | 996 | 131,200 | 1,067.2 | 1,245.3 |
| 03/19(木) | 1,056 | 1,076 | 1,032 | 1,034 | 82,400 | 1,115.6 | 1,268.1 |
| 03/18(水) | 1,110 | 1,115 | 1,077 | 1,086 | 61,700 | 1,159.8 | 1,292.4 |
| 03/17(火) | 1,107 | 1,107 | 1,055 | 1,083 | 141,200 | 1,192.6 | 1,312.1 |
| 03/16(月) | 1,208 | 1,208 | 1,137 | 1,137 | 78,400 | 1,230.2 | 1,329.3 |
| 03/13(金) | 1,225 | 1,244 | 1,212 | 1,238 | 22,100 | 1,247.0 | 1,345.8 |
| 03/12(木) | 1,280 | 1,338 | 1,237 | 1,255 | 60,800 | 1,254.8 | 1,356.1 |
| 03/11(水) | 1,275 | 1,279 | 1,250 | 1,250 | 14,700 | 1,255.8 | 1,369.4 |
| 03/10(火) | 1,237 | 1,271 | 1,225 | 1,271 | 27,300 | 1,242.2 | 1,383.4 |
| 03/09(月) | 1,239 | 1,240 | 1,197 | 1,221 | 37,400 | 1,232.2 | 1,397.7 |
| 03/06(金) | 1,233 | 1,309 | 1,233 | 1,277 | 22,300 | 1,243.4 | 1,414.1 |
| 03/05(木) | 1,242 | 1,284 | 1,218 | 1,260 | 38,000 | 1,246.2 | 1,430.8 |
| 03/04(水) | 1,251 | 1,251 | 1,170 | 1,182 | 53,100 | 1,253.6 | 1,453.2 |
| 03/03(火) | 1,270 | 1,270 | 1,221 | 1,221 | 32,100 | 1,272.2 | 1,477.5 |
| 03/02(月) | 1,275 | 1,279 | 1,251 | 1,277 | 31,800 | 1,290.2 | 1,500.4 |
| 02/27(金) | 1,310 | 1,334 | 1,280 | 1,291 | 59,200 | 1,295.2 | 1,518.0 |
| 02/26(木) | 1,277 | 1,325 | 1,275 | 1,297 | 48,400 | 1,312.6 | 1,534.8 |
| 02/25(水) | 1,320 | 1,320 | 1,273 | 1,275 | 26,000 | 1,325.4 | 1,553.6 |
| 02/24(火) | 1,302 | 1,311 | 1,241 | 1,311 | 83,800 | 1,345.0 | 1,574.6 |
| 02/20(金) | 1,374 | 1,374 | 1,297 | 1,302 | 46,400 | 1,354.0 | 1,594.7 |
| 02/19(木) | 1,398 | 1,400 | 1,371 | 1,378 | 40,500 | 1,373.6 | 1,616.6 |
| 02/18(水) | 1,399 | 1,404 | 1,355 | 1,361 | 50,900 | 1,411.4 | 1,632.3 |
| 02/17(火) | 1,400 | 1,426 | 1,371 | 1,373 | 43,300 | 1,467.2 | 1,650.0 |
| 02/16(月) | 1,380 | 1,395 | 1,341 | 1,356 | 111,200 | 1,508.6 | 1,669.4 |
| 02/13(金) | 1,527 | 1,531 | 1,400 | 1,400 | 127,000 | 1,539.8 | 1,687.6 |
| 02/12(木) | 1,623 | 1,623 | 1,554 | 1,567 | 54,900 | 1,569.8 | 1,703.1 |
| 02/10(火) | 1,590 | 1,648 | 1,590 | 1,640 | 44,900 | 1,555.4 | 1,711.4 |
| 02/09(月) | 1,547 | 1,620 | 1,547 | 1,580 | 83,400 | 1,544.8 | 1,716.4 |
| 02/06(金) | 1,630 | 1,649 | 1,505 | 1,512 | 189,200 | 1,548.8 | 1,724.4 |
| 02/05(木) | 1,511 | 1,570 | 1,511 | 1,550 | 53,300 | 1,572.4 | 1,734.8 |
| 02/04(水) | 1,575 | 1,575 | 1,483 | 1,495 | 102,500 | 1,588.4 | 1,744.3 |
| 02/03(火) | 1,585 | 1,627 | 1,570 | 1,587 | 65,800 | 1,628.6 | 1,757.7 |
| 02/02(月) | 1,623 | 1,632 | 1,600 | 1,600 | 30,300 | 1,674.8 | 1,765.3 |
| 01/30(金) | 1,630 | 1,655 | 1,600 | 1,630 | 56,800 | 1,713.0 | 1,774.6 |
| 01/29(木) | 1,681 | 1,681 | 1,588 | 1,630 | 58,600 | 1,745.8 | 1,780.0 |
| 01/28(水) | 1,820 | 1,829 | 1,656 | 1,696 | 139,000 | 1,763.0 | 1,783.1 |
| 01/27(火) | 1,782 | 1,820 | 1,760 | 1,818 | 22,800 | 1,766.2 | 1,782.3 |
| 01/26(月) | 1,755 | 1,795 | 1,740 | 1,791 | 28,700 | 1,756.0 | 1,776.4 |
| 01/23(金) | 1,701 | 1,800 | 1,683 | 1,794 | 58,700 | 1,757.6 | 1,771.4 |
| 01/22(木) | 1,716 | 1,729 | 1,680 | 1,716 | 14,500 | 1,761.6 | 1,768.0 |
| 01/21(水) | 1,742 | 1,742 | 1,685 | 1,712 | 35,700 | 1,788.0 | 1,766.2 |
| 01/20(火) | 1,776 | 1,831 | 1,755 | 1,767 | 19,800 | 1,799.8 | 1,762.6 |
| 01/19(月) | 1,806 | 1,810 | 1,778 | 1,799 | 19,000 | 1,807.4 | 1,758.5 |
| 01/16(金) | 1,841 | 1,847 | 1,786 | 1,814 | 20,200 | 1,819.2 | 1,753.6 |
| 01/15(木) | 1,752 | 1,848 | 1,750 | 1,848 | 23,100 | 1,818.2 | 1,751.2 |
| 01/14(水) | 1,805 | 1,805 | 1,771 | 1,771 | 15,400 | 1,806.2 | 1,748.2 |
| 01/13(火) | 1,898 | 1,900 | 1,800 | 1,805 | 25,500 | 1,806.8 | 1,744.9 |
| 01/09(金) | 1,811 | 1,858 | 1,793 | 1,858 | 20,800 | 1,799.2 | 1,738.7 |
| 01/08(木) | 1,788 | 1,821 | 1,786 | 1,809 | 15,400 | 1,783.4 | 1,730.6 |
| 01/07(水) | 1,755 | 1,790 | 1,740 | 1,788 | 18,200 | 1,775.8 | 1,725.2 |
| 01/06(火) | 1,760 | 1,785 | 1,759 | 1,774 | 16,500 | 1,775.8 | 1,721.6 |
| 01/05(月) | 1,779 | 1,800 | 1,757 | 1,767 | 18,200 | 1,787.0 | 1,719.8 |
| 12/30(火) | 1,755 | 1,781 | 1,755 | 1,779 | 7,400 | 1,789.2 | 1,718.4 |
| 12/29(月) | 1,828 | 1,828 | 1,771 | 1,771 | 34,300 | 1,799.6 | 1,716.7 |
| 12/26(金) | 1,830 | 1,830 | 1,775 | 1,788 | 34,900 | 1,798.4 | 1,716.4 |
| 12/25(木) | 1,747 | 1,836 | 1,743 | 1,830 | 111,400 | 1,782.6 | 1,714.7 |
| 12/24(水) | 1,835 | 1,849 | 1,766 | 1,778 | 26,100 | 1,751.6 | 1,711.2 |
| 12/23(火) | 1,765 | 1,831 | 1,759 | 1,831 | 35,400 | 1,730.2 | 1,709.5 |
| 12/22(月) | 1,714 | 1,765 | 1,714 | 1,765 | 38,200 | 1,697.4 | 1,706.8 |
| 12/19(金) | 1,671 | 1,728 | 1,671 | 1,709 | 32,500 | 1,685.8 | 1,707.9 |
| 12/18(木) | 1,658 | 1,686 | 1,656 | 1,675 | 8,400 | 1,678.6 | 1,712.6 |
| 12/17(水) | 1,653 | 1,671 | 1,630 | 1,671 | 14,900 | 1,667.6 | 1,718.2 |
| 12/16(火) | 1,706 | 1,706 | 1,665 | 1,667 | 10,600 | 1,666.6 | 1,723.5 |
| 12/15(月) | 1,662 | 1,709 | 1,662 | 1,707 | 14,200 | 1,668.4 | 1,730.0 |
| 12/12(金) | 1,617 | 1,680 | 1,617 | 1,673 | 24,900 | 1,677.8 | 1,732.8 |
| 12/11(木) | 1,662 | 1,671 | 1,613 | 1,620 | 33,300 | 1,698.0 | 1,738.5 |
| 12/10(水) | 1,691 | 1,700 | 1,659 | 1,666 | 35,100 | 1,711.6 | 1,746.1 |
| 12/09(火) | 1,718 | 1,733 | 1,659 | 1,676 | 38,900 | 1,708.4 | 1,752.8 |
| 12/08(月) | 1,774 | 1,781 | 1,743 | 1,754 | 27,800 | 1,704.4 | 1,761.2 |
| 12/05(金) | 1,671 | 1,777 | 1,650 | 1,774 | 47,600 | 1,688.2 | 1,765.9 |
| 12/04(木) | 1,647 | 1,697 | 1,645 | 1,688 | 28,100 | 1,673.2 | 1,768.4 |
| 12/03(水) | 1,643 | 1,662 | 1,643 | 1,650 | 13,500 | 1,681.2 | 1,776.6 |
| 12/02(火) | 1,662 | 1,677 | 1,642 | 1,656 | 21,500 | 1,697.8 | 1,788.6 |
| 12/01(月) | 1,689 | 1,701 | 1,634 | 1,673 | 34,100 | 1,713.6 | 1,798.8 |
| 11/28(金) | 1,723 | 1,729 | 1,687 | 1,699 | 26,300 | 1,731.8 | 1,809.3 |
| 11/27(木) | 1,725 | 1,746 | 1,715 | 1,728 | 22,600 | 1,741.2 | 1,817.6 |
| 11/26(水) | 1,739 | 1,747 | 1,705 | 1,733 | 27,900 | 1,743.8 | 1,823.9 |
| 11/25(火) | 1,808 | 1,808 | 1,735 | 1,735 | 22,100 | 1,744.4 | 1,830.1 |
| 11/21(金) | 1,706 | 1,764 | 1,706 | 1,764 | 36,200 | 1,750.4 | 1,834.4 |
| 11/20(木) | 1,760 | 1,766 | 1,728 | 1,746 | 23,600 | 1,756.0 | 1,839.1 |
| 11/19(水) | 1,755 | 1,774 | 1,714 | 1,741 | 31,100 | 1,771.8 | 1,843.8 |
| 11/18(火) | 1,775 | 1,800 | 1,730 | 1,736 | 48,700 | 1,786.6 | 1,846.6 |
| 11/17(月) | 1,800 | 1,837 | 1,747 | 1,765 | 49,000 | 1,800.4 | 1,850.8 |
| 11/14(金) | 1,745 | 1,820 | 1,728 | 1,792 | 66,500 | 1,813.4 | 1,855.7 |
| 11/13(木) | 1,825 | 1,848 | 1,789 | 1,825 | 49,500 | 1,810.4 | 1,861.0 |
| 11/12(水) | 1,829 | 1,847 | 1,813 | 1,815 | 33,400 | 1,808.4 | 1,864.1 |
| 11/11(火) | 1,830 | 1,835 | 1,800 | 1,805 | 20,500 | 1,807.2 | 1,869.0 |
| 11/10(月) | 1,793 | 1,841 | 1,793 | 1,830 | 28,900 | 1,813.2 | 1,871.0 |
| 11/07(金) | 1,800 | 1,809 | 1,774 | 1,777 | 20,500 | 1,824.0 | 1,871.0 |
| 11/06(木) | 1,819 | 1,835 | 1,802 | 1,815 | 28,700 | 1,843.2 | 1,874.3 |
| 11/05(水) | 1,833 | 1,872 | 1,770 | 1,809 | 58,600 | 1,847.6 | 1,879.9 |
| 11/04(火) | 1,884 | 1,885 | 1,834 | 1,835 | 31,000 | 1,864.2 | 1,886.5 |
| 10/31(金) | 1,873 | 1,885 | 1,854 | 1,884 | 21,100 | 1,887.2 | 1,892.2 |
| 10/30(木) | 1,825 | 1,886 | 1,818 | 1,873 | 29,300 | 1,892.6 | 1,895.1 |
| 10/29(水) | 1,900 | 1,901 | 1,824 | 1,837 | 30,200 | 1,905.0 | 1,899.3 |
| 10/28(火) | 1,973 | 1,973 | 1,889 | 1,892 | 16,400 | 1,918.8 | 1,905.2 |
| 10/27(月) | 1,947 | 1,958 | 1,915 | 1,950 | 9,900 | 1,917.6 | 1,908.2 |
| 10/24(金) | 1,955 | 1,960 | 1,898 | 1,911 | 19,600 | 1,905.4 | 1,908.8 |
| 10/23(木) | 1,902 | 1,935 | 1,876 | 1,935 | 20,100 | 1,891.8 | 1,910.1 |
| 10/22(水) | 1,894 | 1,920 | 1,882 | 1,906 | 15,100 | 1,880.8 | 1,910.7 |
| 10/21(火) | 1,894 | 1,910 | 1,873 | 1,886 | 25,400 | 1,872.4 | 1,913.8 |
| 10/20(月) | 1,883 | 1,921 | 1,872 | 1,889 | 27,200 | 1,857.4 | 1,916.2 |
| 10/17(金) | 1,854 | 1,877 | 1,822 | 1,843 | 12,300 | 1,847.8 | 1,918.6 |
| 10/16(木) | 1,848 | 1,900 | 1,848 | 1,880 | 17,500 | 1,856.8 | 1,924.4 |
| 10/15(水) | 1,807 | 1,890 | 1,807 | 1,864 | 19,400 | 1,865.6 | 1,927.9 |
| 10/14(火) | 1,848 | 1,865 | 1,795 | 1,811 | 55,600 | 1,873.2 | 1,933.0 |
| 10/10(金) | 1,888 | 1,888 | 1,835 | 1,841 | 16,700 | 1,898.6 | 1,939.8 |
| 10/09(木) | 1,925 | 1,925 | 1,882 | 1,888 | 12,200 | 1,901.2 | 1,944.4 |
| 10/08(水) | 1,904 | 1,950 | 1,904 | 1,924 | 13,300 | 1,889.6 | 1,947.6 |
| 10/07(火) | 1,924 | 1,937 | 1,902 | 1,902 | 19,800 | 1,876.8 | 1,947.8 |
| 10/06(月) | 1,915 | 1,945 | 1,901 | 1,938 | 25,800 | 1,887.4 | 1,949.3 |
| 10/03(金) | 1,829 | 1,885 | 1,828 | 1,854 | 11,000 | 1,894.6 | 1,947.1 |
| 10/02(木) | 1,860 | 1,890 | 1,830 | 1,830 | 20,700 | 1,919.2 | 1,947.1 |
| 10/01(水) | 1,946 | 1,974 | 1,850 | 1,860 | 56,900 | 1,944.8 | 1,948.6 |
| 09/30(火) | 1,968 | 1,976 | 1,942 | 1,955 | 14,300 | 1,968.2 | 1,949.2 |
| 09/29(月) | 1,985 | 1,999 | 1,972 | 1,974 | 16,800 | 1,974.0 | 1,944.5 |
| 09/26(金) | 1,949 | 1,978 | 1,941 | 1,977 | 24,600 | 1,972.6 | 1,938.2 |
| 09/25(木) | 1,976 | 1,988 | 1,958 | 1,958 | 24,000 | 1,970.2 | 1,935.1 |
| 09/24(水) | 1,998 | 1,998 | 1,950 | 1,977 | 25,600 | 1,967.6 | 1,935.6 |
| 09/22(月) | 1,980 | 2,010 | 1,970 | 1,984 | 23,700 | 1,962.2 | 1,932.6 |
| 09/19(金) | 1,967 | 1,994 | 1,950 | 1,967 | 30,100 | 1,962.2 | 1,928.0 |
| 09/18(木) | 1,972 | 1,991 | 1,961 | 1,965 | 17,400 | 1,958.0 | 1,924.4 |
| 09/17(水) | 1,970 | 1,976 | 1,932 | 1,945 | 41,400 | 1,954.6 | 1,922.4 |
| 09/16(火) | 1,974 | 1,986 | 1,930 | 1,950 | 71,800 | 1,963.0 | - |
| 09/12(金) | 2,013 | 2,017 | 1,970 | 1,984 | 34,600 | 1,966.6 | - |
| 09/11(木) | 1,948 | 1,972 | 1,926 | 1,946 | 24,900 | 1,968.4 | - |
| 09/10(水) | 1,987 | 1,987 | 1,942 | 1,948 | 24,300 | 1,975.0 | - |
| 09/09(火) | 1,975 | 2,008 | 1,972 | 1,987 | 33,700 | 1,977.0 | - |
| 09/08(月) | 1,991 | 2,020 | 1,958 | 1,968 | 32,500 | 1,972.8 | - |
| 09/05(金) | 1,986 | 2,021 | 1,981 | 1,993 | 28,400 | 1,965.2 | - |
| 09/04(木) | 1,958 | 2,005 | 1,958 | 1,979 | 41,600 | 1,954.6 | - |
| 09/03(水) | 2,000 | 2,024 | 1,938 | 1,958 | 79,000 | 1,935.2 | - |
| 09/02(火) | 1,931 | 1,974 | 1,931 | 1,966 | 32,500 | 1,914.6 | - |
| 09/01(月) | 1,940 | 1,983 | 1,922 | 1,930 | 35,200 | 1,894.6 | - |
| 08/29(金) | 1,900 | 1,953 | 1,889 | 1,940 | 45,500 | 1,883.6 | - |
| 08/28(木) | 1,854 | 1,883 | 1,833 | 1,882 | 41,400 | 1,863.4 | - |
| 08/27(水) | 1,862 | 1,867 | 1,828 | 1,855 | 35,600 | 1,850.2 | - |
| 08/26(火) | 1,855 | 1,882 | 1,855 | 1,866 | 16,200 | 1,859.2 | - |
| 08/25(月) | 1,868 | 1,885 | 1,839 | 1,875 | 45,000 | 1,880.0 | - |
| 08/22(金) | 1,816 | 1,851 | 1,807 | 1,839 | 40,300 | 1,885.2 | - |
| 08/21(木) | 1,889 | 1,889 | 1,808 | 1,816 | 106,900 | 1,891.6 | - |
| 08/20(水) | 1,960 | 1,961 | 1,895 | 1,900 | 59,300 | 1,903.8 | - |
| 08/19(火) | 1,901 | 1,990 | 1,901 | 1,970 | 74,700 | 1,906.4 | - |
| 08/18(月) | 1,871 | 1,943 | 1,871 | 1,901 | 44,900 | 1,884.4 | - |
| 08/15(金) | 1,907 | 1,916 | 1,866 | 1,871 | 69,300 | 1,859.6 | - |
| 08/14(木) | 1,915 | 1,932 | 1,843 | 1,877 | 78,000 | 1,905.6 | - |
| 08/13(水) | 1,889 | 1,945 | 1,863 | 1,913 | 130,900 | 1,956.0 | - |
