?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,010 | 3,050 | 2,946 | 2,969 | 25,700 | 3,027.6 | 2,976.9 |
| 10/20(火) | 3,030 | 3,030 | 2,926 | 2,944 | 35,100 | 3,085.8 | 2,972.6 |
| 10/19(月) | 3,095 | 3,095 | 3,005 | 3,065 | 28,500 | 3,144.0 | 2,969.8 |
| 10/16(金) | 3,045 | 3,130 | 3,000 | 3,130 | 28,600 | 3,203.0 | 2,962.3 |
| 10/15(木) | 3,200 | 3,200 | 3,000 | 3,030 | 49,400 | 3,196.0 | 2,954.8 |
| 10/14(水) | 3,275 | 3,365 | 3,215 | 3,260 | 42,400 | 3,227.0 | 2,950.7 |
| 10/13(火) | 3,315 | 3,345 | 3,110 | 3,235 | 66,500 | 3,204.0 | 2,936.6 |
| 10/09(金) | 3,050 | 3,385 | 3,050 | 3,360 | 104,600 | 3,177.0 | 2,926.1 |
| 10/08(木) | 3,120 | 3,175 | 3,085 | 3,095 | 44,700 | 3,095.0 | 2,911.5 |
| 10/07(水) | 3,130 | 3,195 | 3,080 | 3,185 | 38,700 | 3,072.8 | 2,903.6 |
| 10/06(火) | 3,085 | 3,145 | 3,045 | 3,145 | 30,400 | 3,018.8 | 2,895.0 |
| 10/05(月) | 2,966 | 3,140 | 2,966 | 3,100 | 56,800 | 2,952.4 | 2,888.0 |
| 10/02(金) | 2,934 | 2,976 | 2,825 | 2,950 | 77,600 | 2,904.8 | 2,882.8 |
| 10/01(木) | 2,913 | 2,990 | 2,900 | 2,984 | 47,200 | 2,875.0 | 2,884.8 |
| 09/30(水) | 2,851 | 2,963 | 2,851 | 2,915 | 25,900 | 2,837.6 | 2,885.2 |
| 09/29(火) | 2,815 | 2,862 | 2,781 | 2,813 | 79,600 | 2,815.0 | 2,890.4 |
| 09/28(月) | 2,943 | 2,949 | 2,835 | 2,862 | 215,500 | 2,813.4 | 2,899.9 |
| 09/25(金) | 2,810 | 2,813 | 2,749 | 2,801 | 65,500 | 2,801.4 | 2,911.8 |
| 09/24(木) | 2,835 | 2,841 | 2,768 | 2,797 | 103,100 | 2,803.0 | 2,931.6 |
| 09/18(金) | 2,820 | 2,842 | 2,772 | 2,802 | 51,100 | 2,798.4 | 2,951.3 |
| 09/17(木) | 2,830 | 2,880 | 2,775 | 2,805 | 37,500 | 2,796.2 | 2,972.0 |
| 09/16(水) | 2,837 | 2,859 | 2,771 | 2,802 | 33,700 | 2,807.2 | 2,987.0 |
| 09/15(火) | 2,756 | 2,829 | 2,736 | 2,809 | 19,200 | 2,821.8 | 3,004.5 |
| 09/14(月) | 2,754 | 2,807 | 2,719 | 2,774 | 34,400 | 2,835.4 | 3,018.0 |
| 09/11(金) | 2,760 | 2,822 | 2,720 | 2,791 | 41,000 | 2,869.4 | 3,034.2 |
| 09/10(木) | 2,853 | 2,874 | 2,828 | 2,860 | 19,300 | 2,896.6 | 3,050.6 |
| 09/09(水) | 2,872 | 2,916 | 2,853 | 2,875 | 24,400 | 2,906.2 | 3,051.3 |
| 09/08(火) | 2,906 | 2,935 | 2,876 | 2,877 | 23,700 | 2,925.6 | 3,051.4 |
| 09/07(月) | 2,937 | 2,993 | 2,902 | 2,944 | 17,800 | 2,949.2 | 3,052.4 |
| 09/04(金) | 2,946 | 2,970 | 2,913 | 2,927 | 28,200 | 2,939.6 | 3,044.6 |
| 09/02(水) | 2,872 | 2,940 | 2,872 | 2,908 | 24,700 | 2,948.6 | 3,034.6 |
| 09/01(火) | 2,954 | 3,015 | 2,929 | 2,972 | 37,100 | 2,960.6 | 3,030.5 |
| 08/31(月) | 2,853 | 3,040 | 2,853 | 2,995 | 24,600 | 2,960.2 | 3,028.9 |
| 08/28(金) | 2,939 | 2,997 | 2,893 | 2,896 | 23,900 | 2,961.2 | 3,025.7 |
| 08/27(木) | 2,984 | 3,020 | 2,938 | 2,972 | 28,000 | 2,981.0 | 3,028.9 |
| 08/26(水) | 2,988 | 3,020 | 2,944 | 2,968 | 21,900 | 2,995.6 | 3,030.6 |
| 08/25(火) | 3,000 | 3,000 | 2,929 | 2,970 | 25,500 | 3,012.0 | 3,030.6 |
| 08/24(月) | 3,040 | 3,040 | 2,974 | 3,000 | 21,200 | 3,050.0 | 3,029.0 |
| 08/21(金) | 3,005 | 3,015 | 2,953 | 2,995 | 26,800 | 3,109.0 | 3,030.0 |
| 08/20(木) | 3,055 | 3,095 | 2,998 | 3,045 | 28,800 | 3,168.0 | 3,035.4 |
| 08/19(水) | 3,080 | 3,140 | 3,005 | 3,050 | 60,700 | 3,223.0 | 3,033.6 |
| 08/18(火) | 3,265 | 3,310 | 3,140 | 3,160 | 26,000 | 3,249.0 | 3,031.3 |
| 08/17(月) | 3,290 | 3,380 | 3,255 | 3,295 | 29,700 | 3,265.0 | 3,029.5 |
| 08/14(金) | 3,320 | 3,345 | 3,230 | 3,290 | 37,800 | 3,235.0 | 3,019.5 |
| 08/13(木) | 3,235 | 3,320 | 3,195 | 3,320 | 40,600 | 3,213.0 | 3,009.7 |
| 08/12(水) | 3,190 | 3,255 | 3,135 | 3,180 | 57,300 | 3,189.0 | 3,002.5 |
| 08/10(月) | 3,145 | 3,265 | 3,145 | 3,240 | 24,700 | 3,128.8 | 3,008.1 |
| 08/07(金) | 3,180 | 3,180 | 3,010 | 3,145 | 37,700 | 3,056.2 | 3,014.1 |
| 08/06(木) | 3,145 | 3,290 | 3,115 | 3,180 | 47,200 | 3,007.4 | 3,021.1 |
| 08/05(水) | 2,950 | 3,235 | 2,950 | 3,200 | 85,900 | 2,921.4 | 3,031.1 |
| 08/04(火) | 2,877 | 2,908 | 2,815 | 2,879 | 54,400 | 2,817.0 | 3,036.7 |
| 08/03(月) | 2,920 | 2,998 | 2,833 | 2,877 | 64,700 | 2,802.2 | 3,056.8 |
| 07/31(金) | 2,950 | 3,160 | 2,895 | 2,901 | 140,600 | 2,813.2 | 3,077.3 |
| 07/30(木) | 2,728 | 2,835 | 2,704 | 2,750 | 64,800 | 2,815.8 | 3,101.0 |
| 07/29(水) | 2,805 | 2,854 | 2,598 | 2,678 | 57,200 | 2,861.2 | 3,130.4 |
| 07/28(火) | 2,885 | 2,905 | 2,784 | 2,805 | 37,500 | 2,928.6 | 3,163.7 |
| 07/27(月) | 2,931 | 2,953 | 2,867 | 2,932 | 34,600 | 2,961.2 | 3,204.1 |
| 07/24(金) | 2,949 | 2,993 | 2,863 | 2,914 | 21,700 | 2,960.6 | 3,236.0 |
| 07/23(木) | 3,060 | 3,070 | 2,972 | 2,977 | 13,900 | 2,982.8 | 3,266.9 |
| 07/22(水) | 2,971 | 3,070 | 2,970 | 3,015 | 27,400 | 3,013.4 | 3,293.6 |
| 07/21(火) | 2,945 | 3,005 | 2,897 | 2,968 | 35,200 | 3,010.4 | 3,314.2 |
| 07/17(金) | 2,993 | 3,005 | 2,828 | 2,929 | 34,200 | 3,015.4 | 3,341.3 |
| 07/16(木) | 3,115 | 3,115 | 2,995 | 3,025 | 17,000 | 3,052.6 | 3,351.1 |
| 07/15(水) | 3,070 | 3,150 | 3,025 | 3,130 | 18,600 | 3,056.6 | 3,347.9 |
| 07/14(火) | 2,993 | 3,035 | 2,933 | 3,000 | 19,000 | 3,039.6 | 3,343.7 |
| 07/13(月) | 3,150 | 3,190 | 2,950 | 2,993 | 23,300 | 3,067.6 | 3,343.6 |
| 07/10(金) | 3,115 | 3,225 | 3,110 | 3,115 | 25,100 | 3,133.0 | 3,334.9 |
| 07/09(木) | 3,100 | 3,105 | 3,030 | 3,045 | 20,800 | 3,188.0 | 3,322.6 |
| 07/08(水) | 3,155 | 3,190 | 3,045 | 3,045 | 28,200 | 3,243.0 | 3,308.6 |
| 07/07(火) | 3,350 | 3,350 | 3,125 | 3,140 | 32,800 | 3,320.0 | 3,293.7 |
| 07/06(月) | 3,400 | 3,430 | 3,280 | 3,320 | 27,600 | 3,360.0 | 3,274.9 |
| 07/03(金) | 3,320 | 3,405 | 3,265 | 3,390 | 27,600 | 3,372.0 | 3,251.1 |
| 07/02(木) | 3,475 | 3,475 | 3,295 | 3,320 | 28,400 | 3,372.0 | 3,222.6 |
| 07/01(水) | 3,405 | 3,460 | 3,355 | 3,430 | 22,600 | 3,407.0 | 3,194.4 |
| 06/30(火) | 3,450 | 3,450 | 3,265 | 3,340 | 30,800 | 3,418.0 | 3,161.0 |
| 06/29(月) | 3,450 | 3,450 | 3,245 | 3,380 | 54,900 | 3,452.0 | 3,135.9 |
| 06/26(金) | 3,460 | 3,480 | 3,300 | 3,390 | 54,700 | 3,539.0 | 3,106.5 |
| 06/25(木) | 3,570 | 3,590 | 3,480 | 3,495 | 42,500 | 3,607.0 | 3,068.6 |
| 06/24(水) | 3,490 | 3,640 | 3,440 | 3,485 | 80,500 | 3,645.0 | 3,025.5 |
| 06/23(火) | 3,790 | 3,790 | 3,460 | 3,510 | 88,800 | 3,677.0 | 2,980.2 |
| 06/22(月) | 3,765 | 3,850 | 3,750 | 3,815 | 53,000 | 3,681.0 | 2,935.8 |
| 06/19(金) | 3,755 | 3,875 | 3,665 | 3,730 | 71,000 | 3,647.0 | 2,880.1 |
| 06/18(木) | 3,690 | 3,805 | 3,650 | 3,685 | 56,000 | 3,536.0 | 2,832.9 |
| 06/17(水) | 3,460 | 3,680 | 3,410 | 3,645 | 76,100 | 3,387.8 | 2,798.2 |
| 06/16(火) | 3,610 | 3,760 | 3,495 | 3,530 | 98,000 | 3,263.8 | 2,764.0 |
| 06/15(月) | 3,385 | 3,700 | 3,360 | 3,645 | 222,500 | 3,157.2 | 2,734.2 |
| 06/12(金) | 3,000 | 3,225 | 2,958 | 3,175 | 84,400 | 2,983.6 | 2,698.8 |
| 06/11(木) | 2,998 | 3,010 | 2,876 | 2,944 | 40,600 | 2,910.2 | 2,680.9 |
| 06/10(水) | 3,050 | 3,200 | 2,961 | 3,025 | 101,400 | 2,860.4 | 2,675.4 |
| 06/09(火) | 2,827 | 3,005 | 2,827 | 2,997 | 78,900 | 2,789.8 | 2,660.1 |
| 06/08(月) | 2,658 | 2,792 | 2,641 | 2,777 | 47,700 | 2,724.4 | 2,647.3 |
| 06/05(金) | 2,720 | 2,817 | 2,661 | 2,808 | 47,900 | 2,714.0 | 2,644.4 |
| 06/04(木) | 2,649 | 2,710 | 2,626 | 2,695 | 20,600 | 2,687.8 | 2,641.5 |
| 06/03(水) | 2,689 | 2,700 | 2,631 | 2,672 | 21,000 | 2,671.6 | 2,641.7 |
| 06/02(火) | 2,726 | 2,758 | 2,609 | 2,670 | 46,000 | 2,656.2 | 2,640.6 |
| 06/01(月) | 2,777 | 2,810 | 2,690 | 2,725 | 43,700 | 2,664.8 | 2,640.9 |
| 05/29(金) | 2,662 | 2,747 | 2,662 | 2,677 | 47,500 | 2,648.8 | 2,638.7 |
| 05/28(木) | 2,569 | 2,634 | 2,492 | 2,614 | 22,600 | 2,602.0 | 2,634.6 |
| 05/27(水) | 2,719 | 2,750 | 2,595 | 2,595 | 27,400 | 2,562.8 | 2,633.5 |
| 05/26(火) | 2,646 | 2,713 | 2,626 | 2,713 | 28,000 | 2,514.0 | 2,637.6 |
| 05/25(月) | 2,500 | 2,671 | 2,500 | 2,645 | 38,100 | 2,451.8 | 2,635.8 |
| 05/22(金) | 2,418 | 2,455 | 2,418 | 2,443 | 11,900 | 2,407.0 | 2,633.5 |
| 05/21(木) | 2,343 | 2,442 | 2,343 | 2,418 | 19,300 | 2,428.6 | 2,637.2 |
| 05/20(水) | 2,385 | 2,396 | 2,270 | 2,351 | 49,200 | 2,508.4 | 2,641.1 |
| 05/19(火) | 2,424 | 2,489 | 2,381 | 2,402 | 54,300 | 2,596.2 | 2,646.1 |
| 05/18(月) | 2,601 | 2,650 | 2,405 | 2,421 | 60,100 | 2,672.6 | 2,651.2 |
| 05/15(金) | 2,867 | 2,899 | 2,522 | 2,551 | 83,000 | 2,740.4 | 2,652.5 |
| 05/14(木) | 2,781 | 2,850 | 2,780 | 2,817 | 34,000 | 2,775.8 | 2,648.0 |
| 05/13(水) | 2,784 | 2,850 | 2,740 | 2,790 | 26,000 | 2,774.0 | 2,632.5 |
| 05/12(火) | 2,760 | 2,802 | 2,736 | 2,784 | 26,400 | 2,744.4 | 2,617.4 |
| 05/11(月) | 2,730 | 2,768 | 2,696 | 2,760 | 17,000 | 2,722.8 | 2,604.0 |
| 05/08(金) | 2,769 | 2,794 | 2,700 | 2,728 | 16,700 | 2,711.6 | 2,587.2 |
| 05/07(木) | 2,716 | 2,837 | 2,704 | 2,808 | 26,500 | 2,713.2 | 2,572.6 |
| 05/01(金) | 2,676 | 2,679 | 2,636 | 2,642 | 14,000 | 2,691.6 | 2,557.1 |
| 04/30(木) | 2,654 | 2,681 | 2,628 | 2,676 | 32,000 | 2,692.2 | 2,550.0 |
| 04/28(火) | 2,733 | 2,733 | 2,670 | 2,704 | 21,800 | 2,692.4 | 2,540.7 |
| 04/27(月) | 2,714 | 2,799 | 2,714 | 2,736 | 36,300 | 2,685.6 | 2,528.4 |
| 04/24(金) | 2,629 | 2,716 | 2,629 | 2,700 | 18,200 | 2,653.6 | 2,512.0 |
| 04/23(木) | 2,652 | 2,666 | 2,585 | 2,645 | 22,500 | 2,630.6 | 2,502.3 |
| 04/22(水) | 2,670 | 2,681 | 2,633 | 2,677 | 15,000 | 2,641.2 | 2,498.9 |
| 04/21(火) | 2,600 | 2,680 | 2,591 | 2,670 | 25,600 | 2,639.6 | 2,490.2 |
| 04/20(月) | 2,635 | 2,649 | 2,573 | 2,576 | 17,100 | 2,622.8 | 2,480.9 |
| 04/17(金) | 2,680 | 2,716 | 2,585 | 2,585 | 23,100 | 2,614.6 | 2,474.5 |
| 04/16(木) | 2,670 | 2,715 | 2,670 | 2,698 | 17,900 | 2,601.0 | 2,467.2 |
| 04/15(水) | 2,633 | 2,669 | 2,617 | 2,669 | 22,600 | 2,556.4 | 2,456.3 |
| 04/14(火) | 2,543 | 2,593 | 2,538 | 2,586 | 18,600 | 2,528.4 | 2,446.9 |
| 04/13(月) | 2,510 | 2,548 | 2,490 | 2,535 | 27,700 | 2,502.2 | 2,436.8 |
| 04/10(金) | 2,500 | 2,530 | 2,490 | 2,517 | 14,200 | 2,482.8 | 2,435.7 |
| 04/09(木) | 2,508 | 2,535 | 2,474 | 2,475 | 14,100 | 2,465.2 | 2,437.3 |
| 04/08(水) | 2,505 | 2,549 | 2,505 | 2,529 | 17,800 | 2,452.6 | 2,436.3 |
| 04/07(火) | 2,442 | 2,479 | 2,432 | 2,455 | 7,300 | 2,436.6 | 2,439.9 |
| 04/06(月) | 2,410 | 2,474 | 2,410 | 2,438 | 16,600 | 2,413.6 | 2,452.6 |
| 04/03(金) | 2,415 | 2,534 | 2,402 | 2,429 | 16,600 | 2,398.8 | 2,469.9 |
| 04/02(木) | 2,462 | 2,477 | 2,400 | 2,412 | 11,400 | 2,397.2 | 2,486.7 |
| 04/01(水) | 2,390 | 2,449 | 2,383 | 2,449 | 14,600 | 2,407.5 | 2,511.1 |
| 03/31(火) | 2,350 | 2,375 | 2,328 | 2,340 | 11,100 | 2,406.5 | 2,529.4 |
| 03/30(月) | 2,306 | 2,383 | 2,304 | 2,364 | 29,400 | 2,417.7 | 2,545.7 |
| 03/27(金) | 2,447 | 2,458 | 2,404 | 2,421 | 69,200 | 2,410.3 | 2,563.2 |
| 03/26(木) | 2,448 | 2,469 | 2,436 | 2,464 | 44,000 | 2,417.2 | 2,574.7 |
| 03/25(水) | 2,464 | 2,480 | 2,436 | 2,444 | 29,200 | 2,436.9 | 2,580.4 |
| 03/24(火) | 2,381 | 2,405 | 2,366 | 2,396 | 24,700 | 2,439.8 | 2,588.2 |
| 03/23(月) | 2,378 | 2,378 | 2,288 | 2,327 | 23,100 | 2,448.4 | 2,595.3 |
| 03/19(木) | 2,512 | 2,522 | 2,452 | 2,456 | 27,500 | 2,466.2 | 2,607.0 |
| 03/18(水) | 2,508 | 2,574 | 2,494 | 2,562 | 20,500 | 2,455.1 | 2,611.8 |
| 03/17(火) | 2,474 | 2,511 | 2,459 | 2,459 | 29,300 | 2,428.3 | 2,611.9 |
| 03/16(月) | 2,408 | 2,452 | 2,408 | 2,439 | 20,900 | 2,423.2 | 2,616.0 |
| 03/13(金) | 2,351 | 2,421 | 2,351 | 2,416 | 23,900 | 2,402.0 | 2,618.8 |
| 03/12(木) | 2,405 | 2,441 | 2,386 | 2,400 | 30,500 | 2,420.4 | 2,621.0 |
| 03/11(水) | 2,445 | 2,466 | 2,423 | 2,428 | 22,400 | 2,451.5 | 2,620.2 |
| 03/10(火) | 2,382 | 2,439 | 2,380 | 2,433 | 38,500 | 2,456.3 | 2,615.5 |
| 03/09(月) | 2,328 | 2,363 | 2,256 | 2,333 | 58,100 | 2,493.5 | 2,609.8 |
| 03/06(金) | 2,506 | 2,526 | 2,471 | 2,508 | 18,400 | 2,581.3 | 2,609.7 |
| 03/05(木) | 2,548 | 2,615 | 2,506 | 2,556 | 28,700 | 2,653.7 | 2,600.8 |
| 03/04(水) | 2,520 | 2,552 | 2,395 | 2,452 | 61,600 | 2,712.4 | 2,590.1 |
| 03/03(火) | 2,733 | 2,741 | 2,616 | 2,619 | 58,300 | 2,826.5 | 2,584.8 |
| 03/02(月) | 2,776 | 2,791 | 2,717 | 2,772 | 33,400 | 2,884.2 | 2,575.2 |
| 02/27(金) | 2,822 | 2,877 | 2,801 | 2,870 | 26,600 | 2,879.0 | 2,559.8 |
| 02/26(木) | 2,973 | 2,993 | 2,825 | 2,849 | 55,800 | 2,865.2 | 2,536.6 |
| 02/25(水) | 2,943 | 3,042 | 2,905 | 3,023 | 78,100 | 2,837.2 | 2,514.5 |
| 02/24(火) | 2,777 | 2,943 | 2,762 | 2,908 | 45,900 | 2,754.0 | 2,487.3 |
| 02/20(金) | 2,801 | 2,804 | 2,703 | 2,746 | 24,200 | 2,700.1 | 2,464.1 |
| 02/19(木) | 2,708 | 2,805 | 2,691 | 2,801 | 27,200 | 2,666.0 | 2,447.5 |
| 02/18(水) | 2,629 | 2,719 | 2,629 | 2,709 | 28,300 | 2,629.3 | 2,428.6 |
| 02/17(火) | 2,636 | 2,648 | 2,584 | 2,606 | 25,200 | 2,603.0 | 2,412.2 |
| 02/16(月) | 2,558 | 2,674 | 2,557 | 2,638 | 52,300 | 2,594.4 | 2,400.4 |
| 02/13(金) | 2,625 | 2,640 | 2,557 | 2,576 | 38,600 | 2,579.2 | 2,386.5 |
| 02/12(木) | 2,599 | 2,646 | 2,587 | 2,617 | 43,500 | 2,565.5 | 2,374.0 |
| 02/10(火) | 2,592 | 2,639 | 2,562 | 2,578 | 23,900 | 2,536.4 | 2,358.6 |
| 02/09(月) | 2,577 | 2,605 | 2,548 | 2,564 | 28,400 | 2,497.1 | 2,344.2 |
| 02/06(金) | 2,505 | 2,566 | 2,489 | 2,562 | 27,700 | 2,446.2 | 2,329.8 |
| 02/05(木) | 2,521 | 2,537 | 2,470 | 2,507 | 32,300 | 2,392.3 | 2,316.2 |
| 02/04(水) | 2,370 | 2,479 | 2,369 | 2,472 | 48,100 | 2,356.8 | 2,304.3 |
| 02/03(火) | 2,312 | 2,381 | 2,303 | 2,381 | 40,500 | 2,319.3 | 2,294.0 |
| 02/02(月) | 2,329 | 2,372 | 2,309 | 2,309 | 65,300 | 2,301.1 | 2,286.5 |
| 01/30(金) | 2,350 | 2,374 | 2,227 | 2,292 | 69,800 | 2,302.7 | 2,282.9 |
| 01/29(木) | 2,284 | 2,362 | 2,284 | 2,330 | 26,500 | 2,320.1 | 2,279.4 |
| 01/28(水) | 2,309 | 2,309 | 2,271 | 2,284 | 16,500 | 2,331.8 | 2,273.8 |
| 01/27(火) | 2,317 | 2,337 | 2,290 | 2,290 | 16,900 | 2,332.8 | 2,268.9 |
| 01/26(月) | 2,366 | 2,386 | 2,271 | 2,317 | 36,900 | 2,334.0 | 2,262.9 |
| 01/23(金) | 2,378 | 2,405 | 2,377 | 2,379 | 18,300 | 2,339.1 | 2,255.4 |
| 01/22(木) | 2,289 | 2,398 | 2,289 | 2,388 | 26,300 | 2,329.0 | 2,246.4 |
| 01/21(水) | 2,281 | 2,303 | 2,271 | 2,289 | 24,400 | 2,317.5 | 2,237.9 |
| 01/20(火) | 2,339 | 2,339 | 2,294 | 2,296 | 13,400 | 2,325.1 | 2,234.1 |
| 01/19(月) | 2,350 | 2,354 | 2,317 | 2,343 | 13,500 | 2,326.1 | 2,230.6 |
| 01/16(金) | 2,322 | 2,329 | 2,294 | 2,329 | 18,100 | 2,319.3 | 2,224.9 |
| 01/15(木) | 2,327 | 2,343 | 2,317 | 2,331 | 12,900 | 2,312.0 | 2,217.7 |
| 01/14(水) | 2,313 | 2,344 | 2,310 | 2,327 | 11,700 | 2,298.1 | 2,208.4 |
| 01/13(火) | 2,355 | 2,360 | 2,290 | 2,301 | 12,900 | 2,279.5 | 2,199.6 |
| 01/09(金) | 2,301 | 2,328 | 2,299 | 2,309 | 12,300 | 2,262.6 | 2,192.3 |
| 01/08(木) | 2,268 | 2,326 | 2,268 | 2,292 | 17,200 | 2,241.8 | 2,185.3 |
| 01/07(水) | 2,225 | 2,271 | 2,225 | 2,261 | 17,100 | 2,227.6 | 2,180.6 |
| 01/06(火) | 2,243 | 2,250 | 2,204 | 2,234 | 12,300 | 2,217.5 | 2,176.9 |
| 01/05(月) | 2,205 | 2,249 | 2,193 | 2,217 | 17,800 | 2,213.5 | 2,174.4 |
| 12/30(火) | 2,195 | 2,229 | 2,195 | 2,205 | 6,000 | 2,208.5 | 2,171.9 |
| 12/29(月) | 2,210 | 2,249 | 2,210 | 2,221 | 9,900 | 2,211.3 | 2,168.7 |
| 12/26(金) | 2,214 | 2,220 | 2,198 | 2,211 | 11,600 | 2,208.1 | 2,166.5 |
| 12/25(木) | 2,195 | 2,218 | 2,195 | 2,214 | 5,000 | 2,204.0 | 2,164.2 |
| 12/24(水) | 2,234 | 2,249 | 2,192 | 2,192 | 23,500 | 2,193.7 | 2,158.9 |
| 12/23(火) | 2,205 | 2,239 | 2,205 | 2,219 | 12,500 | 2,183.4 | 2,154.7 |
| 12/22(月) | 2,218 | 2,230 | 2,190 | 2,205 | 22,400 | 2,165.1 | 2,151.4 |
| 12/19(金) | 2,162 | 2,200 | 2,162 | 2,190 | 8,900 | 2,155.0 | 2,148.6 |
| 12/18(木) | 2,138 | 2,169 | 2,127 | 2,162 | 14,000 | 2,152.4 | 2,148.4 |
| 12/17(水) | 2,136 | 2,167 | 2,116 | 2,141 | 18,300 | 2,158.8 | 2,149.2 |
| 12/16(火) | 2,149 | 2,149 | 2,120 | 2,128 | 10,800 | 2,172.5 | 2,150.9 |
| 12/15(月) | 2,163 | 2,181 | 2,136 | 2,154 | 10,000 | 2,187.1 | 2,153.1 |
| 12/12(金) | 2,217 | 2,255 | 2,160 | 2,177 | 27,700 | 2,185.9 | 2,151.7 |
| 12/11(木) | 2,210 | 2,213 | 2,181 | 2,194 | 33,000 | 2,170.1 | 2,148.0 |
| 12/10(水) | 2,213 | 2,234 | 2,193 | 2,209 | 18,200 | 2,152.4 | 2,142.2 |
| 12/09(火) | 2,157 | 2,202 | 2,141 | 2,201 | 31,400 | 2,134.6 | 2,137.6 |
| 12/08(月) | 2,092 | 2,164 | 2,092 | 2,148 | 20,200 | 2,121.1 | 2,136.0 |
| 12/05(金) | 2,103 | 2,144 | 2,091 | 2,098 | 19,900 | 2,126.3 | 2,134.9 |
| 12/04(木) | 2,105 | 2,141 | 2,101 | 2,106 | 9,500 | 2,140.6 | 2,132.7 |
| 12/03(水) | 2,150 | 2,151 | 2,108 | 2,120 | 23,100 | 2,153.6 | 2,130.5 |
| 12/02(火) | 2,180 | 2,193 | 2,116 | 2,134 | 25,000 | 2,160.8 | 2,129.4 |
| 12/01(月) | 2,180 | 2,190 | 2,160 | 2,174 | 18,100 | 2,158.6 | 2,125.7 |
| 11/28(金) | 2,165 | 2,181 | 2,153 | 2,169 | 19,000 | 2,157.0 | 2,121.0 |
| 11/27(木) | 2,165 | 2,190 | 2,150 | 2,171 | 20,400 | 2,154.0 | 2,115.7 |
| 11/26(水) | 2,136 | 2,177 | 2,136 | 2,155 | 7,600 | 2,136.2 | 2,109.3 |
| 11/25(火) | 2,166 | 2,180 | 2,122 | 2,123 | 18,200 | 2,122.5 | - |
| 11/21(金) | 2,133 | 2,166 | 2,131 | 2,166 | 14,400 | 2,125.1 | - |
| 11/20(木) | 2,105 | 2,162 | 2,105 | 2,154 | 19,900 | 2,118.9 | - |
| 11/19(水) | 2,097 | 2,106 | 2,074 | 2,082 | 15,700 | 2,124.9 | - |
| 11/18(火) | 2,138 | 2,166 | 2,084 | 2,087 | 14,700 | 2,144.9 | - |
| 11/17(月) | 2,150 | 2,161 | 2,131 | 2,136 | 12,700 | 2,163.9 | - |
| 11/14(金) | 2,180 | 2,180 | 2,108 | 2,136 | 16,300 | 2,173.5 | - |
| 11/13(木) | 2,198 | 2,198 | 2,176 | 2,184 | 14,800 | 2,170.5 | - |
| 11/12(水) | 2,182 | 2,199 | 2,169 | 2,182 | 14,400 | 2,150.5 | - |
| 11/11(火) | 2,183 | 2,197 | 2,169 | 2,182 | 17,200 | 2,123.9 | - |
| 11/10(月) | 2,131 | 2,202 | 2,130 | 2,183 | 36,800 | 2,106.3 | - |
| 11/07(金) | 2,106 | 2,142 | 2,104 | 2,121 | 17,800 | 2,101.7 | - |
| 11/06(木) | 2,047 | 2,101 | 2,034 | 2,084 | 20,100 | 2,101.9 | - |
| 11/05(水) | 2,090 | 2,101 | 1,993 | 2,049 | 31,400 | 2,093.6 | - |
| 11/04(火) | 2,165 | 2,165 | 2,092 | 2,094 | 23,000 | 2,094.0 | - |
| 10/31(金) | 2,150 | 2,164 | 2,125 | 2,160 | 45,500 | 2,093.6 | - |
| 10/30(木) | 2,036 | 2,156 | 2,036 | 2,122 | 109,600 | 2,069.8 | - |
| 10/29(水) | 2,051 | 2,062 | 2,042 | 2,042 | 22,600 | 2,056.9 | - |
| 10/28(火) | 2,091 | 2,091 | 2,044 | 2,051 | 25,900 | 2,055.3 | - |
| 10/27(月) | 2,069 | 2,092 | 2,064 | 2,092 | 18,200 | 2,047.4 | - |
| 10/24(金) | 2,057 | 2,059 | 2,041 | 2,041 | 7,400 | 2,030.6 | - |
| 10/23(木) | 2,034 | 2,058 | 2,027 | 2,057 | 23,200 | 2,018.1 | - |
| 10/22(水) | 2,012 | 2,039 | 2,006 | 2,035 | 15,900 | 2,005.0 | - |
| 10/21(火) | 2,008 | 2,030 | 2,008 | 2,012 | 12,700 | 1,999.0 | - |
