?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,677 | 1,684 | 1,652 | 1,672 | 345,500 | 1,691.4 | 1,599.5 |
| 10/20(火) | 1,712 | 1,729 | 1,656 | 1,661 | 347,700 | 1,707.0 | 1,588.4 |
| 10/19(月) | 1,692 | 1,740 | 1,686 | 1,715 | 417,200 | 1,712.8 | 1,577.8 |
| 10/16(金) | 1,716 | 1,733 | 1,693 | 1,717 | 412,700 | 1,698.2 | 1,563.7 |
| 10/15(木) | 1,689 | 1,721 | 1,670 | 1,692 | 1,192,600 | 1,680.6 | 1,552.5 |
| 10/14(水) | 1,697 | 1,770 | 1,691 | 1,750 | 631,500 | 1,682.2 | 1,543.3 |
| 10/13(火) | 1,650 | 1,701 | 1,635 | 1,690 | 479,800 | 1,673.6 | 1,532.3 |
| 10/09(金) | 1,605 | 1,651 | 1,598 | 1,642 | 297,200 | 1,668.4 | 1,524.7 |
| 10/08(木) | 1,668 | 1,670 | 1,622 | 1,629 | 346,700 | 1,671.0 | 1,521.5 |
| 10/07(水) | 1,714 | 1,725 | 1,679 | 1,700 | 411,900 | 1,675.8 | 1,516.8 |
| 10/06(火) | 1,678 | 1,719 | 1,663 | 1,707 | 315,000 | 1,663.8 | 1,508.5 |
| 10/05(月) | 1,656 | 1,674 | 1,640 | 1,664 | 386,400 | 1,641.6 | 1,501.4 |
| 10/02(金) | 1,636 | 1,672 | 1,630 | 1,655 | 380,900 | 1,612.3 | 1,495.7 |
| 10/01(木) | 1,630 | 1,655 | 1,609 | 1,653 | 457,600 | 1,588.1 | 1,489.3 |
| 09/30(水) | 1,624 | 1,670 | 1,609 | 1,640 | 639,800 | 1,557.2 | 1,482.4 |
| 09/29(火) | 1,599 | 1,604 | 1,573 | 1,596 | 424,200 | 1,528.5 | 1,476.5 |
| 09/28(月) | 1,534 | 1,546 | 1,506 | 1,518 | 426,000 | 1,508.1 | 1,471.3 |
| 09/25(金) | 1,513 | 1,546 | 1,508 | 1,534 | 531,600 | 1,496.9 | 1,467.9 |
| 09/24(木) | 1,487 | 1,515 | 1,475 | 1,499 | 444,400 | 1,472.0 | 1,465.9 |
| 09/18(金) | 1,496 | 1,515 | 1,464 | 1,496 | 592,000 | 1,450.9 | 1,465.3 |
| 09/17(木) | 1,478 | 1,501 | 1,461 | 1,494 | 537,600 | 1,431.7 | 1,465.1 |
| 09/16(水) | 1,417 | 1,461 | 1,410 | 1,461 | 368,800 | 1,411.5 | 1,465.2 |
| 09/15(火) | 1,384 | 1,417 | 1,384 | 1,410 | 283,600 | 1,398.8 | 1,467.0 |
| 09/14(月) | 1,384 | 1,400 | 1,363 | 1,393 | 364,000 | 1,389.4 | 1,470.9 |
| 09/11(金) | 1,365 | 1,405 | 1,363 | 1,400 | 433,200 | 1,397.9 | 1,472.6 |
| 09/10(木) | 1,396 | 1,403 | 1,379 | 1,393 | 321,200 | 1,410.1 | 1,471.8 |
| 09/09(水) | 1,367 | 1,407 | 1,363 | 1,398 | 420,000 | 1,426.5 | 1,464.7 |
| 09/08(火) | 1,431 | 1,435 | 1,358 | 1,363 | 421,200 | 1,447.1 | 1,455.7 |
| 09/07(月) | 1,473 | 1,473 | 1,428 | 1,435 | 282,000 | 1,487.0 | 1,447.0 |
| 09/04(金) | 1,489 | 1,494 | 1,440 | 1,461 | 550,800 | 1,502.0 | 1,435.2 |
| 09/03(木) | 1,508 | 1,515 | 1,475 | 1,475 | 456,800 | 1,508.6 | 1,422.0 |
| 09/02(水) | 1,560 | 1,581 | 1,501 | 1,501 | 488,000 | 1,519.4 | 1,408.1 |
| 09/01(火) | 1,494 | 1,569 | 1,492 | 1,562 | 763,200 | 1,523.1 | 1,393.1 |
| 08/31(月) | 1,494 | 1,520 | 1,487 | 1,510 | 1,009,200 | 1,510.0 | 1,377.4 |
| 08/28(金) | 1,527 | 1,529 | 1,494 | 1,494 | 625,600 | 1,503.9 | 1,363.2 |
| 08/27(木) | 1,515 | 1,532 | 1,501 | 1,529 | 492,000 | 1,503.4 | 1,350.1 |
| 08/26(水) | 1,506 | 1,532 | 1,496 | 1,520 | 528,800 | 1,490.8 | 1,335.7 |
| 08/25(火) | 1,494 | 1,520 | 1,489 | 1,496 | 486,800 | 1,473.4 | 1,322.0 |
| 08/24(月) | 1,494 | 1,503 | 1,478 | 1,480 | 382,000 | 1,471.1 | 1,307.8 |
| 08/21(金) | 1,452 | 1,506 | 1,447 | 1,492 | 521,200 | 1,472.0 | 1,295.0 |
| 08/20(木) | 1,457 | 1,466 | 1,426 | 1,466 | 470,800 | 1,471.5 | 1,282.3 |
| 08/19(水) | 1,473 | 1,478 | 1,421 | 1,433 | 737,200 | 1,478.1 | 1,270.0 |
| 08/18(火) | 1,492 | 1,522 | 1,475 | 1,485 | 772,400 | 1,492.6 | 1,258.2 |
| 08/17(月) | 1,482 | 1,510 | 1,473 | 1,485 | 462,000 | 1,496.9 | 1,244.6 |
| 08/14(金) | 1,489 | 1,513 | 1,464 | 1,489 | 618,400 | 1,487.0 | 1,230.4 |
| 08/13(木) | 1,508 | 1,510 | 1,473 | 1,499 | 500,000 | 1,465.4 | 1,216.1 |
| 08/12(水) | 1,506 | 1,506 | 1,480 | 1,506 | 693,600 | 1,408.7 | 1,201.8 |
| 08/10(月) | 1,459 | 1,520 | 1,449 | 1,506 | 911,600 | 1,342.1 | 1,188.0 |
| 08/07(金) | 1,360 | 1,452 | 1,349 | 1,435 | 1,572,800 | 1,269.8 | 1,173.9 |
| 08/06(木) | 1,356 | 1,426 | 1,342 | 1,381 | 2,600,400 | 1,211.0 | 1,162.4 |
| 08/05(水) | 1,177 | 1,236 | 1,170 | 1,215 | 722,400 | 1,161.0 | 1,152.8 |
| 08/04(火) | 1,152 | 1,175 | 1,145 | 1,173 | 458,400 | 1,143.4 | 1,150.0 |
| 08/03(月) | 1,142 | 1,155 | 1,121 | 1,145 | 348,800 | 1,134.5 | 1,149.8 |
| 07/31(金) | 1,146 | 1,148 | 1,123 | 1,141 | 251,600 | 1,139.4 | 1,150.9 |
| 07/30(木) | 1,121 | 1,138 | 1,113 | 1,132 | 209,200 | 1,142.0 | 1,152.4 |
| 07/29(水) | 1,128 | 1,136 | 1,105 | 1,127 | 295,600 | 1,149.3 | 1,153.8 |
| 07/28(火) | 1,173 | 1,173 | 1,127 | 1,128 | 184,800 | 1,157.7 | 1,154.7 |
| 07/27(月) | 1,165 | 1,172 | 1,150 | 1,169 | 178,800 | 1,167.6 | 1,157.2 |
| 07/24(金) | 1,159 | 1,163 | 1,146 | 1,154 | 174,800 | 1,161.9 | 1,158.3 |
| 07/23(木) | 1,173 | 1,182 | 1,161 | 1,168 | 161,600 | 1,163.1 | 1,161.1 |
| 07/22(水) | 1,182 | 1,184 | 1,160 | 1,169 | 205,600 | 1,164.0 | 1,164.0 |
| 07/21(火) | 1,157 | 1,180 | 1,149 | 1,177 | 281,600 | 1,162.2 | 1,166.9 |
| 07/17(金) | 1,160 | 1,169 | 1,122 | 1,141 | 334,800 | 1,154.4 | 1,169.6 |
| 07/16(木) | 1,170 | 1,175 | 1,155 | 1,160 | 156,000 | 1,154.9 | 1,172.6 |
| 07/15(水) | 1,153 | 1,177 | 1,153 | 1,173 | 204,400 | 1,149.0 | 1,172.6 |
| 07/14(火) | 1,140 | 1,162 | 1,140 | 1,160 | 210,400 | 1,140.8 | 1,172.6 |
| 07/13(月) | 1,155 | 1,162 | 1,129 | 1,139 | 302,400 | 1,137.1 | 1,173.5 |
| 07/10(金) | 1,147 | 1,159 | 1,139 | 1,143 | 245,200 | 1,141.5 | 1,175.4 |
| 07/09(木) | 1,135 | 1,146 | 1,128 | 1,131 | 182,400 | 1,143.6 | 1,178.3 |
| 07/08(水) | 1,136 | 1,147 | 1,128 | 1,132 | 202,400 | 1,146.9 | 1,182.0 |
| 07/07(火) | 1,173 | 1,173 | 1,141 | 1,141 | 168,800 | 1,148.8 | 1,186.4 |
| 07/06(月) | 1,170 | 1,182 | 1,160 | 1,161 | 238,000 | 1,149.5 | 1,188.8 |
| 07/03(金) | 1,147 | 1,156 | 1,140 | 1,154 | 142,400 | 1,150.9 | 1,191.7 |
| 07/02(木) | 1,154 | 1,159 | 1,139 | 1,147 | 145,600 | 1,154.7 | 1,194.7 |
| 07/01(水) | 1,161 | 1,161 | 1,141 | 1,141 | 172,000 | 1,160.8 | 1,197.6 |
| 06/30(火) | 1,173 | 1,173 | 1,136 | 1,145 | 192,400 | 1,165.9 | 1,200.4 |
| 06/29(月) | 1,173 | 1,180 | 1,149 | 1,168 | 198,800 | 1,167.1 | 1,203.2 |
| 06/26(金) | 1,175 | 1,184 | 1,167 | 1,173 | 239,600 | 1,171.3 | 1,205.0 |
| 06/25(木) | 1,194 | 1,194 | 1,169 | 1,177 | 143,600 | 1,176.5 | 1,206.0 |
| 06/24(水) | 1,150 | 1,189 | 1,150 | 1,167 | 391,600 | 1,185.9 | 1,206.5 |
| 06/23(火) | 1,189 | 1,189 | 1,150 | 1,150 | 267,200 | 1,200.6 | 1,207.0 |
| 06/22(月) | 1,199 | 1,203 | 1,182 | 1,189 | 266,800 | 1,218.7 | 1,209.6 |
| 06/19(金) | 1,220 | 1,227 | 1,199 | 1,199 | 233,600 | 1,230.0 | 1,211.0 |
| 06/18(木) | 1,236 | 1,245 | 1,217 | 1,224 | 258,000 | 1,233.2 | 1,214.1 |
| 06/17(水) | 1,241 | 1,257 | 1,231 | 1,241 | 334,000 | 1,220.6 | 1,217.2 |
| 06/16(火) | 1,257 | 1,257 | 1,236 | 1,241 | 315,600 | 1,206.7 | 1,215.7 |
| 06/15(月) | 1,227 | 1,255 | 1,227 | 1,245 | 170,400 | 1,195.0 | 1,214.2 |
| 06/12(金) | 1,177 | 1,222 | 1,175 | 1,215 | 303,200 | 1,183.3 | 1,212.7 |
| 06/11(木) | 1,165 | 1,175 | 1,143 | 1,161 | 181,600 | 1,183.3 | 1,212.3 |
| 06/10(水) | 1,175 | 1,189 | 1,162 | 1,172 | 274,800 | 1,195.9 | 1,214.3 |
| 06/09(火) | 1,206 | 1,208 | 1,177 | 1,182 | 183,200 | 1,209.8 | 1,214.1 |
| 06/08(月) | 1,175 | 1,196 | 1,172 | 1,187 | 222,400 | 1,213.5 | 1,213.6 |
| 06/05(金) | 1,224 | 1,224 | 1,203 | 1,215 | 150,800 | 1,222.9 | 1,213.6 |
| 06/04(木) | 1,231 | 1,241 | 1,213 | 1,224 | 181,200 | 1,225.7 | 1,211.9 |
| 06/03(水) | 1,210 | 1,243 | 1,206 | 1,241 | 190,400 | 1,224.8 | 1,210.1 |
| 06/02(火) | 1,222 | 1,222 | 1,182 | 1,201 | 184,800 | 1,218.7 | 1,207.5 |
| 06/01(月) | 1,234 | 1,243 | 1,217 | 1,234 | 219,600 | 1,221.5 | 1,206.7 |
| 05/29(金) | 1,220 | 1,236 | 1,220 | 1,229 | 232,800 | 1,217.3 | 1,205.4 |
| 05/28(木) | 1,191 | 1,224 | 1,184 | 1,220 | 230,800 | 1,211.2 | 1,203.6 |
| 05/27(水) | 1,210 | 1,229 | 1,203 | 1,210 | 248,000 | 1,205.1 | 1,202.9 |
| 05/26(火) | 1,220 | 1,229 | 1,210 | 1,215 | 297,600 | 1,199.0 | 1,203.5 |
| 05/25(月) | 1,220 | 1,229 | 1,203 | 1,213 | 213,200 | 1,199.5 | 1,203.5 |
| 05/22(金) | 1,201 | 1,206 | 1,191 | 1,199 | 173,600 | 1,201.3 | 1,204.1 |
| 05/21(木) | 1,187 | 1,199 | 1,175 | 1,189 | 356,400 | 1,216.8 | 1,205.3 |
| 05/20(水) | 1,199 | 1,201 | 1,166 | 1,180 | 307,200 | 1,239.8 | 1,206.7 |
| 05/19(火) | 1,227 | 1,227 | 1,194 | 1,217 | 272,400 | 1,244.5 | 1,207.9 |
| 05/18(月) | 1,252 | 1,255 | 1,215 | 1,222 | 238,400 | 1,241.7 | 1,208.4 |
| 05/15(金) | 1,283 | 1,313 | 1,264 | 1,276 | 542,800 | 1,238.9 | 1,207.2 |
| 05/14(木) | 1,180 | 1,304 | 1,175 | 1,304 | 643,200 | 1,224.3 | 1,203.3 |
| 05/13(水) | 1,210 | 1,252 | 1,173 | 1,203 | 348,000 | 1,206.0 | 1,197.6 |
| 05/12(火) | 1,215 | 1,236 | 1,203 | 1,203 | 234,000 | 1,198.3 | 1,196.3 |
| 05/11(月) | 1,203 | 1,224 | 1,203 | 1,208 | 208,800 | 1,191.7 | 1,196.2 |
| 05/08(金) | 1,199 | 1,203 | 1,175 | 1,203 | 272,400 | 1,187.5 | 1,194.5 |
| 05/07(木) | 1,177 | 1,217 | 1,177 | 1,213 | 309,600 | 1,181.4 | 1,193.1 |
| 05/01(金) | 1,159 | 1,173 | 1,154 | 1,165 | 208,000 | 1,174.8 | 1,192.1 |
| 04/30(木) | 1,167 | 1,184 | 1,159 | 1,170 | 213,200 | 1,176.9 | 1,193.2 |
| 04/28(火) | 1,184 | 1,187 | 1,175 | 1,187 | 167,200 | 1,179.3 | 1,194.2 |
| 04/27(月) | 1,175 | 1,196 | 1,168 | 1,173 | 213,600 | 1,182.1 | 1,193.3 |
| 04/24(金) | 1,182 | 1,191 | 1,177 | 1,180 | 266,000 | 1,184.5 | 1,192.2 |
| 04/23(木) | 1,184 | 1,187 | 1,165 | 1,175 | 194,000 | 1,188.7 | 1,193.0 |
| 04/22(水) | 1,196 | 1,201 | 1,180 | 1,182 | 152,400 | 1,198.5 | 1,195.8 |
| 04/21(火) | 1,201 | 1,208 | 1,194 | 1,201 | 316,800 | 1,205.6 | 1,197.2 |
| 04/20(月) | 1,201 | 1,206 | 1,182 | 1,184 | 232,400 | 1,210.7 | 1,197.7 |
| 04/17(金) | 1,222 | 1,222 | 1,201 | 1,201 | 192,000 | 1,219.6 | 1,198.7 |
| 04/16(木) | 1,224 | 1,229 | 1,220 | 1,224 | 150,800 | 1,224.3 | 1,199.7 |
| 04/15(水) | 1,231 | 1,245 | 1,213 | 1,217 | 176,000 | 1,221.0 | 1,201.1 |
| 04/14(火) | 1,231 | 1,245 | 1,220 | 1,227 | 264,400 | 1,223.9 | 1,201.7 |
| 04/13(月) | 1,227 | 1,236 | 1,215 | 1,229 | 245,200 | 1,216.8 | 1,200.6 |
| 04/10(金) | 1,224 | 1,231 | 1,215 | 1,224 | 214,400 | 1,206.5 | 1,201.4 |
| 04/09(木) | 1,231 | 1,231 | 1,206 | 1,208 | 181,600 | 1,194.3 | 1,203.0 |
| 04/08(水) | 1,229 | 1,236 | 1,217 | 1,231 | 184,400 | 1,186.6 | 1,204.3 |
| 04/07(火) | 1,177 | 1,191 | 1,177 | 1,191 | 139,200 | 1,180.5 | 1,207.2 |
| 04/06(月) | 1,163 | 1,187 | 1,160 | 1,177 | 170,000 | 1,175.3 | 1,214.0 |
| 04/03(金) | 1,172 | 1,180 | 1,159 | 1,163 | 393,600 | 1,173.4 | 1,221.9 |
| 04/02(木) | 1,217 | 1,220 | 1,169 | 1,169 | 266,400 | 1,178.4 | 1,230.0 |
| 04/01(水) | 1,182 | 1,201 | 1,182 | 1,201 | 246,800 | 1,183.0 | 1,237.9 |
| 03/31(火) | 1,161 | 1,182 | 1,154 | 1,166 | 302,800 | 1,181.8 | 1,245.7 |
| 03/30(月) | 1,138 | 1,168 | 1,122 | 1,168 | 333,600 | 1,181.7 | 1,253.3 |
| 03/27(金) | 1,181 | 1,193 | 1,172 | 1,188 | 227,600 | 1,176.9 | 1,262.7 |
| 03/26(木) | 1,195 | 1,202 | 1,174 | 1,193 | 134,400 | 1,179.2 | 1,270.3 |
| 03/25(水) | 1,209 | 1,211 | 1,188 | 1,195 | 230,800 | 1,189.8 | 1,276.8 |
| 03/24(火) | 1,183 | 1,183 | 1,151 | 1,165 | 219,600 | 1,194.4 | 1,283.1 |
| 03/23(月) | 1,153 | 1,153 | 1,125 | 1,144 | 388,800 | 1,204.1 | 1,291.0 |
| 03/19(木) | 1,223 | 1,223 | 1,186 | 1,200 | 352,000 | 1,217.0 | 1,300.9 |
| 03/18(水) | 1,234 | 1,248 | 1,225 | 1,246 | 134,000 | 1,222.1 | 1,307.6 |
| 03/17(火) | 1,216 | 1,227 | 1,213 | 1,218 | 98,800 | 1,224.9 | 1,310.2 |
| 03/16(月) | 1,197 | 1,225 | 1,197 | 1,213 | 160,000 | 1,228.1 | 1,313.5 |
| 03/13(金) | 1,202 | 1,223 | 1,200 | 1,209 | 188,000 | 1,224.9 | 1,316.5 |
| 03/12(木) | 1,255 | 1,255 | 1,220 | 1,225 | 174,800 | 1,233.2 | 1,319.9 |
| 03/11(水) | 1,250 | 1,266 | 1,243 | 1,259 | 237,200 | 1,241.0 | 1,321.9 |
| 03/10(火) | 1,218 | 1,241 | 1,211 | 1,234 | 306,400 | 1,237.3 | 1,321.9 |
| 03/09(月) | 1,188 | 1,213 | 1,174 | 1,197 | 461,200 | 1,251.2 | 1,323.5 |
| 03/06(金) | 1,236 | 1,257 | 1,229 | 1,250 | 253,200 | 1,283.9 | 1,326.0 |
| 03/05(木) | 1,287 | 1,292 | 1,255 | 1,264 | 291,600 | 1,308.8 | 1,326.3 |
| 03/04(水) | 1,257 | 1,271 | 1,220 | 1,241 | 462,400 | 1,329.1 | 1,327.3 |
| 03/03(火) | 1,343 | 1,352 | 1,299 | 1,303 | 342,400 | 1,354.5 | 1,328.6 |
| 03/02(月) | 1,352 | 1,373 | 1,333 | 1,361 | 360,800 | 1,373.0 | 1,328.1 |
| 02/27(金) | 1,352 | 1,375 | 1,349 | 1,375 | 239,200 | 1,372.0 | 1,324.2 |
| 02/26(木) | 1,370 | 1,379 | 1,359 | 1,366 | 166,400 | 1,377.6 | 1,319.1 |
| 02/25(水) | 1,389 | 1,389 | 1,363 | 1,368 | 208,000 | 1,379.9 | 1,314.0 |
| 02/24(火) | 1,356 | 1,400 | 1,343 | 1,396 | 258,000 | 1,377.6 | 1,310.6 |
| 02/20(金) | 1,386 | 1,391 | 1,354 | 1,356 | 367,200 | 1,368.8 | 1,305.8 |
| 02/19(木) | 1,384 | 1,405 | 1,373 | 1,402 | 251,200 | 1,370.2 | 1,301.3 |
| 02/18(水) | 1,361 | 1,384 | 1,356 | 1,377 | 306,400 | 1,367.9 | 1,293.6 |
| 02/17(火) | 1,352 | 1,377 | 1,338 | 1,356 | 179,600 | 1,365.6 | 1,287.7 |
| 02/16(月) | 1,361 | 1,363 | 1,340 | 1,352 | 248,000 | 1,356.8 | 1,280.8 |
| 02/13(金) | 1,384 | 1,389 | 1,349 | 1,363 | 382,800 | 1,346.2 | 1,275.0 |
| 02/12(木) | 1,379 | 1,396 | 1,370 | 1,391 | 630,400 | 1,331.4 | 1,269.9 |
| 02/10(火) | 1,315 | 1,375 | 1,313 | 1,366 | 848,800 | 1,312.1 | 1,264.6 |
| 02/09(月) | 1,313 | 1,315 | 1,289 | 1,313 | 359,600 | 1,294.1 | 1,259.1 |
| 02/06(金) | 1,289 | 1,306 | 1,278 | 1,299 | 252,000 | 1,283.5 | 1,254.8 |
| 02/05(木) | 1,303 | 1,310 | 1,283 | 1,289 | 319,600 | 1,278.4 | 1,251.3 |
| 02/04(水) | 1,276 | 1,296 | 1,269 | 1,294 | 310,000 | 1,272.4 | 1,247.7 |
| 02/03(火) | 1,271 | 1,285 | 1,264 | 1,276 | 255,200 | 1,265.0 | 1,244.0 |
| 02/02(月) | 1,276 | 1,303 | 1,257 | 1,259 | 353,200 | 1,267.8 | 1,240.4 |
| 01/30(金) | 1,259 | 1,273 | 1,253 | 1,273 | 230,000 | 1,270.5 | 1,237.1 |
| 01/29(木) | 1,246 | 1,266 | 1,236 | 1,259 | 242,000 | 1,274.2 | 1,232.5 |
| 01/28(水) | 1,276 | 1,283 | 1,246 | 1,257 | 272,800 | 1,274.7 | 1,227.7 |
| 01/27(火) | 1,264 | 1,289 | 1,259 | 1,289 | 368,400 | 1,272.9 | 1,223.2 |
| 01/26(月) | 1,278 | 1,294 | 1,264 | 1,273 | 326,000 | 1,262.7 | 1,216.9 |
| 01/23(金) | 1,299 | 1,303 | 1,264 | 1,292 | 510,000 | 1,264.6 | 1,211.2 |
| 01/22(木) | 1,243 | 1,266 | 1,243 | 1,262 | 191,600 | 1,261.3 | 1,205.2 |
| 01/21(水) | 1,218 | 1,248 | 1,218 | 1,248 | 188,800 | 1,257.6 | 1,200.0 |
| 01/20(火) | 1,266 | 1,266 | 1,236 | 1,239 | 286,800 | 1,250.3 | 1,195.5 |
| 01/19(月) | 1,271 | 1,287 | 1,255 | 1,283 | 449,200 | 1,248.4 | 1,191.8 |
| 01/16(金) | 1,259 | 1,278 | 1,246 | 1,276 | 642,800 | 1,228.6 | 1,185.7 |
| 01/15(木) | 1,218 | 1,248 | 1,206 | 1,243 | 596,800 | 1,214.7 | 1,178.5 |
| 01/14(水) | 1,218 | 1,225 | 1,204 | 1,211 | 198,000 | 1,213.3 | 1,171.7 |
| 01/13(火) | 1,206 | 1,229 | 1,190 | 1,229 | 390,400 | 1,222.6 | 1,166.3 |
| 01/09(金) | 1,218 | 1,220 | 1,163 | 1,183 | 666,000 | 1,222.6 | 1,159.8 |
| 01/08(木) | 1,236 | 1,236 | 1,183 | 1,206 | 538,400 | 1,226.7 | 1,155.8 |
| 01/07(水) | 1,243 | 1,266 | 1,234 | 1,236 | 451,600 | 1,227.6 | 1,151.3 |
| 01/06(火) | 1,241 | 1,269 | 1,236 | 1,257 | 923,200 | 1,220.3 | 1,145.3 |
| 01/05(月) | 1,204 | 1,246 | 1,202 | 1,229 | 899,600 | 1,209.2 | 1,137.6 |
| 12/30(火) | 1,211 | 1,218 | 1,200 | 1,204 | 176,800 | 1,200.4 | 1,130.5 |
| 12/29(月) | 1,204 | 1,213 | 1,200 | 1,211 | 288,800 | 1,195.4 | 1,124.1 |
| 12/26(金) | 1,209 | 1,218 | 1,193 | 1,200 | 526,000 | 1,184.7 | 1,117.3 |
| 12/25(木) | 1,190 | 1,202 | 1,188 | 1,202 | 416,400 | 1,172.7 | 1,110.3 |
| 12/24(水) | 1,195 | 1,200 | 1,176 | 1,186 | 486,400 | 1,161.2 | 1,102.5 |
| 12/23(火) | 1,158 | 1,188 | 1,158 | 1,179 | 470,800 | 1,150.4 | 1,096.5 |
| 12/22(月) | 1,148 | 1,170 | 1,136 | 1,158 | 268,400 | 1,140.7 | 1,091.5 |
| 12/19(金) | 1,140 | 1,145 | 1,134 | 1,140 | 183,200 | 1,137.5 | 1,087.2 |
| 12/18(木) | 1,133 | 1,153 | 1,126 | 1,144 | 337,200 | 1,135.8 | 1,082.8 |
| 12/17(水) | 1,130 | 1,137 | 1,127 | 1,131 | 174,000 | 1,134.5 | 1,078.1 |
| 12/16(火) | 1,142 | 1,146 | 1,130 | 1,130 | 276,800 | 1,137.5 | 1,073.2 |
| 12/15(月) | 1,140 | 1,148 | 1,131 | 1,142 | 242,000 | 1,137.0 | 1,068.9 |
| 12/12(金) | 1,151 | 1,152 | 1,125 | 1,131 | 331,600 | 1,127.8 | 1,063.3 |
| 12/11(木) | 1,146 | 1,152 | 1,127 | 1,137 | 578,000 | 1,116.2 | 1,057.3 |
| 12/10(水) | 1,136 | 1,158 | 1,135 | 1,146 | 647,200 | 1,104.0 | 1,050.2 |
| 12/09(火) | 1,103 | 1,130 | 1,098 | 1,128 | 573,200 | 1,088.3 | 1,043.3 |
| 12/08(月) | 1,084 | 1,103 | 1,083 | 1,096 | 260,000 | 1,079.1 | 1,037.0 |
| 12/05(金) | 1,076 | 1,082 | 1,070 | 1,074 | 240,000 | 1,078.9 | 1,031.9 |
| 12/04(木) | 1,068 | 1,078 | 1,065 | 1,076 | 253,600 | 1,081.2 | 1,027.3 |
| 12/03(水) | 1,082 | 1,088 | 1,063 | 1,068 | 401,600 | 1,079.1 | 1,023.0 |
| 12/02(火) | 1,095 | 1,095 | 1,074 | 1,082 | 456,000 | 1,075.9 | 1,020.1 |
| 12/01(月) | 1,091 | 1,098 | 1,085 | 1,095 | 376,800 | 1,068.3 | 1,016.3 |
| 11/28(金) | 1,068 | 1,089 | 1,066 | 1,085 | 324,400 | 1,057.6 | 1,011.0 |
| 11/27(木) | 1,055 | 1,067 | 1,055 | 1,066 | 232,400 | 1,045.6 | 1,005.9 |
| 11/26(水) | 1,044 | 1,055 | 1,043 | 1,052 | 158,400 | 1,033.7 | 1,001.3 |
| 11/25(火) | 1,050 | 1,054 | 1,041 | 1,044 | 244,400 | 1,030.4 | - |
| 11/21(金) | 1,021 | 1,041 | 1,020 | 1,041 | 301,200 | 1,032.5 | - |
| 11/20(木) | 1,016 | 1,030 | 1,009 | 1,025 | 176,800 | 1,034.1 | - |
| 11/19(水) | 1,031 | 1,037 | 1,005 | 1,006 | 200,400 | 1,035.0 | - |
| 11/18(火) | 1,043 | 1,054 | 1,032 | 1,036 | 230,400 | 1,039.4 | - |
| 11/17(月) | 1,056 | 1,056 | 1,044 | 1,054 | 212,800 | 1,034.1 | - |
| 11/14(金) | 1,031 | 1,055 | 1,025 | 1,050 | 421,600 | 1,027.9 | - |
| 11/13(木) | 1,033 | 1,036 | 1,024 | 1,030 | 162,000 | 1,018.0 | - |
| 11/12(水) | 1,014 | 1,033 | 1,009 | 1,028 | 310,000 | 1,008.5 | - |
| 11/11(火) | 1,013 | 1,021 | 1,002 | 1,009 | 221,200 | 994.9 | - |
| 11/10(月) | 1,003 | 1,023 | 998 | 1,023 | 378,400 | 988.0 | - |
| 11/07(金) | 983 | 1,000 | 983 | 1,000 | 300,800 | 977.1 | - |
| 11/06(木) | 976 | 993 | 964 | 983 | 578,800 | 971.1 | - |
| 11/05(水) | 973 | 980 | 948 | 960 | 611,200 | 966.1 | - |
| 11/04(火) | 983 | 993 | 971 | 975 | 424,400 | 968.1 | - |
| 10/31(金) | 968 | 969 | 961 | 969 | 162,400 | 972.1 | - |
| 10/30(木) | 957 | 973 | 957 | 970 | 200,400 | 976.0 | - |
| 10/29(水) | 970 | 970 | 956 | 957 | 185,600 | 974.4 | - |
| 10/28(火) | 992 | 992 | 967 | 970 | 212,000 | 974.1 | - |
| 10/27(月) | 991 | 1,000 | 991 | 994 | 232,000 | 970.2 | - |
| 10/24(金) | 972 | 988 | 969 | 988 | 356,400 | 960.3 | - |
| 10/23(木) | 956 | 967 | 955 | 962 | 242,400 | 949.2 | - |
| 10/22(水) | 949 | 960 | 947 | 956 | 327,200 | 944.8 | - |
| 10/21(火) | 943 | 953 | 943 | 950 | 122,800 | 941.8 | - |
