?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,699 | 3,700 | 3,524 | 3,594 | 387,100 | 3,533.0 | 3,420.1 |
| 08/12(水) | 3,598 | 3,717 | 3,441 | 3,680 | 706,700 | 3,480.4 | 3,415.2 |
| 08/10(月) | 3,528 | 3,599 | 3,499 | 3,536 | 210,200 | 3,413.6 | 3,405.4 |
| 08/07(金) | 3,380 | 3,475 | 3,370 | 3,475 | 159,200 | 3,378.4 | 3,399.6 |
| 08/06(木) | 3,339 | 3,380 | 3,316 | 3,380 | 175,900 | 3,365.6 | 3,396.2 |
| 08/05(水) | 3,346 | 3,355 | 3,318 | 3,331 | 154,800 | 3,385.2 | 3,391.3 |
| 08/04(火) | 3,340 | 3,364 | 3,304 | 3,346 | 267,500 | 3,438.0 | 3,389.8 |
| 08/03(月) | 3,398 | 3,400 | 3,291 | 3,360 | 287,000 | 3,463.2 | 3,387.5 |
| 07/31(金) | 3,435 | 3,469 | 3,406 | 3,411 | 243,200 | 3,478.0 | 3,382.9 |
| 07/30(木) | 3,575 | 3,592 | 3,448 | 3,478 | 373,400 | 3,465.2 | 3,374.4 |
| 07/29(水) | 3,499 | 3,612 | 3,474 | 3,595 | 376,700 | 3,432.2 | 3,361.5 |
| 07/28(火) | 3,485 | 3,496 | 3,432 | 3,472 | 264,700 | 3,382.0 | 3,343.6 |
| 07/27(月) | 3,377 | 3,434 | 3,348 | 3,434 | 188,200 | 3,362.8 | 3,331.7 |
| 07/24(金) | 3,280 | 3,349 | 3,273 | 3,347 | 121,900 | 3,353.6 | 3,319.8 |
| 07/23(木) | 3,322 | 3,323 | 3,282 | 3,313 | 129,700 | 3,357.4 | 3,312.5 |
| 07/22(水) | 3,364 | 3,372 | 3,326 | 3,344 | 200,000 | 3,369.8 | 3,307.6 |
| 07/21(火) | 3,367 | 3,408 | 3,360 | 3,376 | 159,200 | 3,371.4 | 3,303.8 |
| 07/17(金) | 3,366 | 3,409 | 3,359 | 3,388 | 167,900 | 3,365.0 | 3,298.6 |
| 07/16(木) | 3,392 | 3,398 | 3,347 | 3,366 | 177,600 | 3,363.6 | 3,298.7 |
| 07/15(水) | 3,352 | 3,375 | 3,321 | 3,375 | 218,800 | 3,359.8 | 3,300.5 |
| 07/14(火) | 3,382 | 3,383 | 3,348 | 3,352 | 169,900 | 3,380.4 | 3,304.0 |
| 07/13(月) | 3,390 | 3,400 | 3,320 | 3,344 | 190,700 | 3,404.0 | 3,305.8 |
| 07/10(金) | 3,345 | 3,397 | 3,320 | 3,381 | 236,900 | 3,422.4 | 3,305.7 |
| 07/09(木) | 3,476 | 3,487 | 3,322 | 3,347 | 293,500 | 3,424.4 | 3,304.8 |
| 07/08(水) | 3,498 | 3,523 | 3,470 | 3,478 | 295,500 | 3,432.8 | 3,302.8 |
| 07/07(火) | 3,430 | 3,470 | 3,390 | 3,470 | 223,700 | 3,388.8 | 3,295.8 |
| 07/06(月) | 3,400 | 3,450 | 3,385 | 3,436 | 197,000 | 3,353.8 | 3,282.5 |
| 07/03(金) | 3,419 | 3,431 | 3,382 | 3,391 | 242,600 | 3,324.2 | 3,272.5 |
| 07/02(木) | 3,328 | 3,415 | 3,266 | 3,389 | 256,900 | 3,294.8 | 3,261.6 |
| 07/01(水) | 3,295 | 3,304 | 3,249 | 3,258 | 221,900 | 3,256.6 | 3,251.8 |
| 06/30(火) | 3,288 | 3,300 | 3,219 | 3,295 | 377,500 | 3,236.4 | 3,247.1 |
| 06/29(月) | 3,255 | 3,354 | 3,234 | 3,288 | 252,200 | 3,207.0 | 3,241.4 |
| 06/26(金) | 3,245 | 3,245 | 3,202 | 3,244 | 217,100 | 3,184.0 | 3,237.7 |
| 06/25(木) | 3,145 | 3,239 | 3,124 | 3,198 | 433,400 | 3,162.4 | 3,235.6 |
| 06/24(水) | 3,147 | 3,205 | 3,141 | 3,157 | 305,300 | 3,155.8 | 3,234.4 |
| 06/23(火) | 3,159 | 3,172 | 3,128 | 3,148 | 215,300 | 3,162.4 | 3,237.8 |
| 06/22(月) | 3,093 | 3,185 | 3,089 | 3,173 | 191,900 | 3,183.0 | 3,240.9 |
| 06/19(金) | 3,165 | 3,173 | 3,108 | 3,136 | 195,800 | 3,197.2 | 3,240.9 |
| 06/18(木) | 3,126 | 3,189 | 3,071 | 3,165 | 388,800 | 3,248.4 | 3,244.6 |
| 06/17(水) | 3,251 | 3,251 | 3,170 | 3,190 | 302,800 | 3,297.6 | 3,247.1 |
| 06/16(火) | 3,238 | 3,257 | 3,211 | 3,251 | 210,200 | 3,352.0 | 3,244.9 |
| 06/15(月) | 3,379 | 3,392 | 3,234 | 3,244 | 409,900 | 3,381.0 | 3,238.6 |
| 06/12(金) | 3,436 | 3,439 | 3,352 | 3,392 | 347,900 | 3,400.8 | 3,233.3 |
| 06/11(木) | 3,465 | 3,479 | 3,381 | 3,411 | 221,700 | 3,393.8 | 3,222.5 |
| 06/10(水) | 3,442 | 3,485 | 3,424 | 3,462 | 353,100 | 3,371.2 | 3,211.4 |
| 06/09(火) | 3,377 | 3,396 | 3,342 | 3,396 | 307,700 | 3,339.2 | 3,197.0 |
| 06/08(月) | 3,293 | 3,366 | 3,262 | 3,343 | 223,600 | 3,287.8 | 3,185.6 |
| 06/05(金) | 3,333 | 3,419 | 3,333 | 3,357 | 240,700 | 3,256.4 | 3,179.5 |
| 06/04(木) | 3,283 | 3,298 | 3,232 | 3,298 | 288,600 | 3,208.4 | 3,175.6 |
| 06/03(水) | 3,121 | 3,339 | 3,083 | 3,302 | 469,100 | 3,178.0 | 3,171.2 |
| 06/02(火) | 3,156 | 3,164 | 3,117 | 3,139 | 278,300 | 3,145.6 | 3,166.2 |
| 06/01(月) | 3,124 | 3,205 | 3,124 | 3,186 | 361,200 | 3,148.2 | 3,167.4 |
| 05/29(金) | 3,146 | 3,210 | 3,117 | 3,117 | 403,800 | 3,150.0 | 3,164.8 |
| 05/28(木) | 3,156 | 3,168 | 3,105 | 3,146 | 262,300 | 3,165.2 | 3,166.9 |
| 05/27(水) | 3,144 | 3,172 | 3,111 | 3,140 | 245,800 | 3,169.6 | 3,167.0 |
| 05/26(火) | 3,195 | 3,217 | 3,141 | 3,152 | 204,800 | 3,189.6 | 3,168.7 |
| 05/25(月) | 3,171 | 3,195 | 3,138 | 3,195 | 204,300 | 3,204.4 | 3,169.2 |
| 05/22(金) | 3,168 | 3,195 | 3,153 | 3,193 | 185,000 | 3,200.2 | 3,166.8 |
| 05/21(木) | 3,225 | 3,251 | 3,147 | 3,168 | 332,000 | 3,207.2 | 3,164.1 |
| 05/20(水) | 3,249 | 3,264 | 3,190 | 3,240 | 258,400 | 3,219.2 | 3,162.2 |
| 05/19(火) | 3,198 | 3,256 | 3,185 | 3,226 | 307,700 | 3,198.2 | 3,161.0 |
| 05/18(月) | 3,204 | 3,224 | 3,163 | 3,174 | 308,600 | 3,171.6 | 3,161.7 |
| 05/15(金) | 3,139 | 3,235 | 3,067 | 3,228 | 412,500 | 3,159.2 | 3,163.7 |
| 05/14(木) | 3,136 | 3,274 | 3,050 | 3,228 | 421,800 | 3,138.0 | 3,164.1 |
| 05/13(水) | 3,100 | 3,161 | 3,100 | 3,135 | 276,200 | 3,119.2 | 3,163.7 |
| 05/12(火) | 3,141 | 3,147 | 3,086 | 3,093 | 188,900 | 3,112.2 | 3,166.7 |
| 05/11(月) | 3,074 | 3,130 | 3,056 | 3,112 | 194,600 | 3,115.8 | 3,172.5 |
| 05/08(金) | 3,178 | 3,188 | 3,095 | 3,122 | 263,300 | 3,131.8 | 3,175.6 |
| 05/07(木) | 3,112 | 3,173 | 3,112 | 3,134 | 259,300 | 3,159.0 | 3,179.4 |
| 05/01(金) | 3,081 | 3,111 | 3,060 | 3,100 | 121,500 | 3,170.2 | 3,183.0 |
| 04/30(木) | 3,100 | 3,141 | 3,078 | 3,111 | 246,900 | 3,185.4 | 3,183.4 |
| 04/28(火) | 3,281 | 3,281 | 3,133 | 3,192 | 446,500 | 3,197.0 | 3,181.2 |
| 04/27(月) | 3,205 | 3,285 | 3,163 | 3,258 | 363,500 | 3,182.8 | 3,172.8 |
| 04/24(金) | 3,160 | 3,202 | 3,128 | 3,190 | 305,500 | 3,165.2 | 3,158.5 |
| 04/23(木) | 3,140 | 3,194 | 3,126 | 3,176 | 309,200 | 3,156.6 | 3,153.1 |
| 04/22(水) | 3,125 | 3,180 | 3,125 | 3,169 | 347,900 | 3,158.0 | 3,149.1 |
| 04/21(火) | 3,161 | 3,188 | 3,104 | 3,121 | 210,200 | 3,157.4 | 3,144.4 |
| 04/20(月) | 3,146 | 3,174 | 3,134 | 3,170 | 97,500 | 3,159.8 | 3,141.2 |
| 04/17(金) | 3,182 | 3,189 | 3,143 | 3,147 | 170,100 | 3,151.0 | 3,134.4 |
| 04/16(木) | 3,188 | 3,200 | 3,175 | 3,183 | 164,200 | 3,146.0 | 3,129.2 |
| 04/15(水) | 3,165 | 3,212 | 3,156 | 3,166 | 190,100 | 3,151.2 | 3,122.4 |
| 04/14(火) | 3,143 | 3,169 | 3,133 | 3,133 | 212,900 | 3,166.6 | 3,120.7 |
| 04/13(月) | 3,098 | 3,143 | 3,077 | 3,126 | 211,600 | 3,185.0 | 3,119.6 |
| 04/10(金) | 3,208 | 3,216 | 3,122 | 3,122 | 204,100 | 3,207.2 | 3,124.5 |
| 04/09(木) | 3,221 | 3,258 | 3,200 | 3,209 | 183,000 | 3,226.4 | 3,129.8 |
| 04/08(水) | 3,295 | 3,295 | 3,239 | 3,243 | 217,900 | 3,226.6 | 3,131.4 |
| 04/07(火) | 3,260 | 3,266 | 3,201 | 3,225 | 134,200 | 3,225.6 | 3,133.4 |
| 04/06(月) | 3,244 | 3,254 | 3,220 | 3,237 | 150,800 | 3,218.8 | 3,135.1 |
| 04/03(金) | 3,232 | 3,251 | 3,200 | 3,218 | 143,300 | 3,214.8 | 3,137.3 |
| 04/02(木) | 3,237 | 3,259 | 3,208 | 3,210 | 127,800 | 3,216.0 | 3,137.8 |
| 04/01(水) | 3,228 | 3,241 | 3,193 | 3,238 | 190,500 | 3,195.9 | 3,137.3 |
| 03/31(火) | 3,228 | 3,230 | 3,185 | 3,191 | 220,000 | 3,159.5 | 3,132.5 |
| 03/30(月) | 3,189 | 3,235 | 3,149 | 3,217 | 313,900 | 3,117.5 | 3,130.0 |
| 03/27(金) | 3,156 | 3,263 | 3,146 | 3,224 | 454,200 | 3,054.4 | 3,129.7 |
| 03/26(木) | 3,067 | 3,130 | 3,061 | 3,109 | 380,800 | 3,020.7 | 3,127.7 |
| 03/25(水) | 3,016 | 3,061 | 2,975 | 3,056 | 262,300 | 3,013.8 | 3,128.6 |
| 03/24(火) | 2,970 | 2,981 | 2,945 | 2,981 | 270,000 | 3,013.0 | 3,131.9 |
| 03/23(月) | 2,893 | 2,952 | 2,888 | 2,902 | 436,300 | 3,025.0 | 3,136.5 |
| 03/19(木) | 3,059 | 3,089 | 3,052 | 3,055 | 282,400 | 3,044.5 | 3,146.1 |
| 03/18(水) | 3,052 | 3,084 | 3,052 | 3,075 | 126,200 | 3,036.9 | 3,149.0 |
| 03/17(火) | 3,072 | 3,085 | 3,045 | 3,052 | 167,800 | 3,024.3 | 3,154.3 |
| 03/16(月) | 3,031 | 3,067 | 3,016 | 3,041 | 450,500 | 3,038.8 | 3,158.3 |
| 03/13(金) | 2,973 | 3,054 | 2,943 | 2,999 | 446,800 | 3,052.0 | 3,163.9 |
| 03/12(木) | 3,038 | 3,065 | 2,994 | 3,017 | 351,100 | 3,101.4 | 3,170.5 |
| 03/11(水) | 3,127 | 3,138 | 3,012 | 3,012 | 293,600 | 3,148.9 | 3,176.9 |
| 03/10(火) | 3,139 | 3,149 | 3,110 | 3,125 | 211,300 | 3,196.5 | 3,182.1 |
| 03/09(月) | 3,178 | 3,206 | 3,087 | 3,106 | 332,600 | 3,229.9 | 3,183.1 |
| 03/06(金) | 3,222 | 3,260 | 3,178 | 3,247 | 245,500 | 3,262.1 | 3,182.6 |
| 03/05(木) | 3,296 | 3,333 | 3,248 | 3,254 | 271,000 | 3,271.5 | 3,178.8 |
| 03/04(水) | 3,223 | 3,285 | 3,196 | 3,250 | 457,000 | 3,266.6 | 3,177.0 |
| 03/03(火) | 3,245 | 3,314 | 3,196 | 3,292 | 349,900 | 3,255.8 | 3,175.4 |
| 03/02(月) | 3,291 | 3,314 | 3,259 | 3,267 | 216,800 | 3,221.3 | 3,174.1 |
| 02/27(金) | 3,286 | 3,303 | 3,264 | 3,294 | 231,800 | 3,193.6 | 3,172.8 |
| 02/26(木) | 3,197 | 3,266 | 3,183 | 3,230 | 256,500 | 3,176.5 | 3,172.5 |
| 02/25(水) | 3,152 | 3,205 | 3,119 | 3,197 | 374,200 | 3,165.5 | 3,176.3 |
| 02/24(火) | 3,147 | 3,161 | 3,110 | 3,119 | 206,600 | 3,152.8 | 3,179.6 |
| 02/20(金) | 3,150 | 3,170 | 3,113 | 3,129 | 220,100 | 3,156.7 | 3,187.3 |
| 02/19(木) | 3,204 | 3,262 | 3,178 | 3,208 | 264,700 | 3,150.1 | 3,196.9 |
| 02/18(水) | 3,168 | 3,197 | 3,149 | 3,175 | 181,900 | 3,136.5 | 3,205.2 |
| 02/17(火) | 3,142 | 3,153 | 3,107 | 3,133 | 233,200 | 3,126.9 | 3,215.3 |
| 02/16(月) | 3,134 | 3,157 | 3,102 | 3,139 | 239,700 | 3,142.2 | 3,226.8 |
| 02/13(金) | 3,119 | 3,134 | 3,029 | 3,096 | 348,200 | 3,144.8 | 3,237.0 |
| 02/12(木) | 3,105 | 3,168 | 3,097 | 3,141 | 385,800 | 3,161.6 | 3,248.9 |
| 02/10(火) | 3,111 | 3,176 | 3,051 | 3,127 | 474,000 | 3,166.3 | 3,258.8 |
| 02/09(月) | 3,222 | 3,264 | 3,087 | 3,209 | 512,500 | 3,176.7 | 3,267.9 |
| 02/06(金) | 3,180 | 3,182 | 3,147 | 3,151 | 175,500 | 3,163.4 | 3,272.3 |
| 02/05(木) | 3,174 | 3,227 | 3,174 | 3,180 | 182,200 | 3,162.8 | 3,281.1 |
| 02/04(水) | 3,139 | 3,177 | 3,119 | 3,164 | 208,400 | 3,145.5 | 3,290.1 |
| 02/03(火) | 3,154 | 3,200 | 3,141 | 3,179 | 195,300 | 3,143.0 | 3,298.5 |
| 02/02(月) | 3,159 | 3,202 | 3,128 | 3,143 | 231,900 | 3,149.5 | 3,303.8 |
| 01/30(金) | 3,108 | 3,169 | 3,087 | 3,148 | 238,700 | 3,162.8 | 3,310.1 |
| 01/29(木) | 3,092 | 3,128 | 3,068 | 3,094 | 173,500 | 3,184.8 | 3,313.3 |
| 01/28(水) | 3,171 | 3,188 | 3,138 | 3,151 | 230,300 | 3,213.2 | 3,318.9 |
| 01/27(火) | 3,217 | 3,255 | 3,200 | 3,211 | 176,100 | 3,240.1 | 3,320.1 |
| 01/26(月) | 3,197 | 3,219 | 3,175 | 3,209 | 215,600 | 3,262.6 | 3,317.3 |
| 01/23(金) | 3,244 | 3,281 | 3,237 | 3,258 | 154,800 | 3,276.6 | 3,316.6 |
| 01/22(木) | 3,305 | 3,325 | 3,236 | 3,236 | 317,300 | 3,287.6 | 3,315.5 |
| 01/21(水) | 3,292 | 3,303 | 3,225 | 3,286 | 254,300 | 3,314.2 | 3,316.3 |
| 01/20(火) | 3,304 | 3,348 | 3,283 | 3,324 | 226,100 | 3,340.1 | 3,314.3 |
| 01/19(月) | 3,286 | 3,295 | 3,232 | 3,279 | 152,300 | 3,360.7 | 3,313.5 |
| 01/16(金) | 3,364 | 3,369 | 3,301 | 3,313 | 166,100 | 3,388.8 | 3,316.4 |
| 01/15(木) | 3,413 | 3,416 | 3,360 | 3,369 | 212,900 | 3,405.1 | 3,318.0 |
| 01/14(水) | 3,433 | 3,459 | 3,403 | 3,415 | 177,700 | 3,409.8 | 3,317.0 |
| 01/13(火) | 3,447 | 3,509 | 3,397 | 3,427 | 327,500 | 3,404.5 | 3,314.2 |
| 01/09(金) | 3,387 | 3,445 | 3,370 | 3,419 | 245,700 | 3,390.2 | 3,310.4 |
| 01/08(木) | 3,393 | 3,407 | 3,368 | 3,395 | 114,400 | 3,369.8 | 3,307.1 |
| 01/07(水) | 3,379 | 3,405 | 3,361 | 3,393 | 165,300 | 3,365.2 | 3,308.3 |
| 01/06(火) | 3,352 | 3,409 | 3,339 | 3,389 | 177,800 | 3,367.8 | 3,315.8 |
| 01/05(月) | 3,332 | 3,380 | 3,325 | 3,355 | 195,100 | 3,365.0 | 3,324.8 |
| 12/30(火) | 3,343 | 3,349 | 3,301 | 3,317 | 120,800 | 3,356.2 | 3,333.8 |
| 12/29(月) | 3,401 | 3,401 | 3,338 | 3,372 | 173,700 | 3,352.7 | 3,344.0 |
| 12/26(金) | 3,379 | 3,427 | 3,379 | 3,405 | 223,600 | 3,324.0 | 3,352.3 |
| 12/25(木) | 3,324 | 3,402 | 3,322 | 3,375 | 199,100 | 3,289.3 | 3,358.9 |
| 12/24(水) | 3,316 | 3,354 | 3,300 | 3,311 | 204,500 | 3,250.9 | 3,365.2 |
| 12/23(火) | 3,263 | 3,333 | 3,255 | 3,300 | 231,200 | 3,216.5 | 3,374.2 |
| 12/22(月) | 3,203 | 3,248 | 3,192 | 3,229 | 252,300 | 3,195.2 | 3,386.0 |
| 12/19(金) | 3,184 | 3,242 | 3,179 | 3,232 | 190,400 | 3,195.6 | 3,400.0 |
| 12/18(木) | 3,181 | 3,199 | 3,145 | 3,183 | 201,000 | 3,200.3 | 3,412.6 |
| 12/17(水) | 3,198 | 3,215 | 3,130 | 3,140 | 220,700 | 3,211.1 | 3,428.1 |
| 12/16(火) | 3,225 | 3,225 | 3,193 | 3,193 | 197,200 | 3,244.0 | 3,451.3 |
| 12/15(月) | 3,256 | 3,263 | 3,180 | 3,231 | 334,100 | 3,275.6 | 3,477.5 |
| 12/12(金) | 3,168 | 3,271 | 3,168 | 3,255 | 326,300 | 3,300.1 | 3,502.2 |
| 12/11(木) | 3,304 | 3,329 | 3,237 | 3,237 | 264,700 | 3,317.8 | 3,524.9 |
| 12/10(水) | 3,335 | 3,343 | 3,298 | 3,304 | 176,900 | 3,339.4 | 3,548.5 |
| 12/09(火) | 3,353 | 3,373 | 3,305 | 3,351 | 160,800 | 3,344.8 | 3,569.4 |
| 12/08(月) | 3,371 | 3,398 | 3,353 | 3,353 | 162,500 | 3,342.1 | 3,582.9 |
| 12/05(金) | 3,345 | 3,359 | 3,308 | 3,344 | 197,300 | 3,356.6 | 3,596.8 |
| 12/04(木) | 3,315 | 3,355 | 3,298 | 3,345 | 237,900 | 3,403.9 | 3,609.5 |
| 12/03(水) | 3,335 | 3,359 | 3,304 | 3,332 | 376,400 | 3,457.6 | 3,627.8 |
| 12/02(火) | 3,391 | 3,405 | 3,337 | 3,337 | 266,300 | 3,507.3 | 3,648.9 |
| 12/01(月) | 3,560 | 3,580 | 3,422 | 3,426 | 278,500 | 3,554.3 | 3,669.9 |
| 11/28(金) | 3,612 | 3,632 | 3,577 | 3,580 | 174,600 | 3,585.3 | 3,686.7 |
| 11/27(木) | 3,588 | 3,638 | 3,576 | 3,613 | 221,700 | 3,583.2 | 3,699.0 |
| 11/26(水) | 3,609 | 3,619 | 3,564 | 3,580 | 276,000 | 3,566.9 | 3,708.5 |
| 11/25(火) | 3,605 | 3,618 | 3,559 | 3,572 | 253,000 | 3,558.5 | 3,720.1 |
| 11/21(金) | 3,576 | 3,609 | 3,548 | 3,581 | 199,500 | 3,562.8 | 3,723.6 |
| 11/20(木) | 3,535 | 3,590 | 3,535 | 3,569 | 188,300 | 3,562.6 | 3,725.8 |
| 11/19(水) | 3,538 | 3,575 | 3,503 | 3,532 | 200,100 | 3,557.9 | 3,727.9 |
| 11/18(火) | 3,595 | 3,611 | 3,536 | 3,538 | 200,300 | 3,565.7 | 3,729.0 |
| 11/17(月) | 3,597 | 3,621 | 3,542 | 3,594 | 214,000 | 3,602.0 | 3,732.5 |
| 11/14(金) | 3,546 | 3,593 | 3,540 | 3,580 | 198,600 | 3,652.8 | 3,735.1 |
| 11/13(木) | 3,562 | 3,642 | 3,538 | 3,546 | 324,200 | 3,706.2 | 3,738.3 |
| 11/12(水) | 3,623 | 3,669 | 3,506 | 3,571 | 582,200 | 3,761.9 | 3,741.6 |
| 11/11(火) | 3,825 | 3,858 | 3,492 | 3,719 | 502,900 | 3,812.9 | 3,741.1 |
| 11/10(月) | 3,857 | 3,878 | 3,821 | 3,848 | 189,200 | 3,834.5 | 3,730.5 |
| 11/07(金) | 3,814 | 3,850 | 3,771 | 3,847 | 122,900 | 3,802.5 | 3,713.1 |
| 11/06(木) | 3,815 | 3,864 | 3,815 | 3,824 | 203,900 | 3,773.3 | 3,693.9 |
| 11/05(水) | 3,827 | 3,852 | 3,771 | 3,826 | 148,400 | 3,740.7 | 3,674.9 |
| 11/04(火) | 3,727 | 3,837 | 3,718 | 3,827 | 270,500 | 3,735.6 | 3,656.7 |
| 10/31(金) | 3,714 | 3,727 | 3,654 | 3,688 | 156,900 | 3,742.5 | 3,639.0 |
| 10/30(木) | 3,673 | 3,720 | 3,661 | 3,701 | 444,600 | 3,777.0 | 3,627.3 |
| 10/29(水) | 3,776 | 3,801 | 3,643 | 3,661 | 255,000 | 3,806.2 | 3,613.8 |
| 10/28(火) | 3,825 | 3,841 | 3,789 | 3,801 | 154,400 | 3,851.5 | 3,601.6 |
| 10/27(月) | 3,861 | 3,894 | 3,854 | 3,862 | 208,200 | 3,861.3 | 3,583.8 |
| 10/24(金) | 3,825 | 3,861 | 3,808 | 3,861 | 158,600 | 3,863.3 | 3,564.9 |
| 10/23(木) | 3,888 | 3,903 | 3,825 | 3,847 | 169,300 | 3,822.7 | 3,546.7 |
| 10/22(水) | 3,829 | 3,899 | 3,829 | 3,888 | 317,300 | 3,780.5 | 3,523.4 |
| 10/21(火) | 3,869 | 3,904 | 3,802 | 3,850 | 397,800 | 3,727.4 | 3,516.2 |
| 10/20(月) | 3,923 | 4,015 | 3,826 | 3,871 | 797,200 | 3,669.3 | 3,509.8 |
| 10/17(金) | 3,636 | 3,687 | 3,629 | 3,658 | 204,500 | 3,620.5 | 3,502.2 |
| 10/16(木) | 3,650 | 3,675 | 3,608 | 3,636 | 217,100 | 3,620.5 | 3,503.4 |
| 10/15(水) | 3,614 | 3,713 | 3,578 | 3,622 | 302,800 | 3,625.4 | 3,507.8 |
| 10/14(火) | 3,586 | 3,604 | 3,526 | 3,559 | 322,300 | 3,626.5 | 3,509.3 |
| 10/10(金) | 3,632 | 3,640 | 3,589 | 3,627 | 200,900 | 3,626.1 | 3,511.6 |
| 10/09(木) | 3,643 | 3,683 | 3,619 | 3,658 | 235,900 | 3,592.0 | 3,512.0 |
| 10/08(水) | 3,665 | 3,743 | 3,660 | 3,660 | 206,600 | 3,542.8 | 3,509.8 |
| 10/07(火) | 3,566 | 3,647 | 3,527 | 3,628 | 461,500 | 3,483.9 | 3,506.4 |
| 10/06(月) | 3,487 | 3,559 | 3,460 | 3,557 | 332,900 | 3,428.2 | 3,502.7 |
| 10/03(金) | 3,411 | 3,479 | 3,391 | 3,456 | 339,500 | 3,391.3 | 3,501.8 |
| 10/02(木) | 3,340 | 3,412 | 3,318 | 3,411 | 420,000 | 3,376.8 | 3,495.6 |
| 10/01(水) | 3,313 | 3,374 | 3,288 | 3,366 | 369,900 | 3,373.4 | 3,492.3 |
| 09/30(火) | 3,373 | 3,378 | 3,325 | 3,350 | 226,800 | 3,372.7 | 3,493.2 |
| 09/29(月) | 3,354 | 3,389 | 3,326 | 3,373 | 225,000 | 3,374.4 | 3,493.6 |
| 09/26(金) | 3,327 | 3,401 | 3,324 | 3,384 | 323,800 | 3,371.0 | 3,493.1 |
| 09/25(木) | 3,363 | 3,404 | 3,350 | 3,394 | 191,100 | 3,371.9 | 3,492.4 |
| 09/24(水) | 3,372 | 3,402 | 3,359 | 3,363 | 215,500 | 3,374.1 | 3,488.9 |
| 09/22(月) | 3,340 | 3,367 | 3,329 | 3,358 | 222,800 | 3,354.2 | 3,485.4 |
| 09/19(金) | 3,363 | 3,389 | 3,337 | 3,356 | 349,800 | 3,424.3 | 3,481.9 |
| 09/18(木) | 3,345 | 3,410 | 3,335 | 3,389 | 408,900 | 3,491.0 | 3,478.3 |
| 09/17(水) | 3,276 | 3,429 | 3,266 | 3,405 | 763,200 | 3,549.8 | 3,476.0 |
| 09/16(火) | 3,676 | 3,684 | 3,243 | 3,263 | 1,423,100 | 3,606.5 | - |
| 09/12(金) | 3,726 | 3,726 | 3,685 | 3,709 | 174,100 | 3,702.8 | - |
| 09/11(木) | 3,681 | 3,694 | 3,652 | 3,689 | 257,300 | 3,693.0 | - |
| 09/10(水) | 3,688 | 3,705 | 3,653 | 3,683 | 321,500 | 3,678.5 | - |
| 09/09(火) | 3,738 | 3,738 | 3,669 | 3,688 | 194,300 | 3,669.3 | - |
| 09/08(月) | 3,769 | 3,769 | 3,682 | 3,745 | 325,700 | 3,652.1 | - |
| 09/05(金) | 3,631 | 3,681 | 3,620 | 3,659 | 222,000 | 3,618.2 | - |
| 09/04(木) | 3,623 | 3,656 | 3,610 | 3,617 | 235,000 | 3,593.5 | - |
| 09/03(水) | 3,604 | 3,664 | 3,592 | 3,636 | 253,700 | 3,577.4 | - |
| 09/02(火) | 3,613 | 3,634 | 3,584 | 3,603 | 250,100 | 3,510.1 | - |
| 09/01(月) | 3,501 | 3,592 | 3,494 | 3,576 | 223,600 | 3,455.4 | - |
| 08/29(金) | 3,567 | 3,579 | 3,527 | 3,536 | 360,800 | 3,417.8 | - |
| 08/28(木) | 3,323 | 3,683 | 3,307 | 3,536 | 1,665,900 | 3,382.5 | - |
| 08/27(水) | 3,315 | 3,315 | 3,291 | 3,300 | 126,500 | 3,347.7 | - |
| 08/26(火) | 3,372 | 3,383 | 3,319 | 3,329 | 171,000 | 3,360.9 | - |
| 08/25(月) | 3,382 | 3,422 | 3,366 | 3,388 | 202,000 | 3,356.3 | - |
| 08/22(金) | 3,362 | 3,368 | 3,338 | 3,360 | 105,200 | 3,334.0 | - |
| 08/21(木) | 3,372 | 3,372 | 3,338 | 3,362 | 127,000 | 3,315.9 | - |
| 08/20(水) | 3,315 | 3,378 | 3,307 | 3,367 | 167,900 | 3,296.8 | - |
| 08/19(火) | 3,286 | 3,307 | 3,249 | 3,306 | 131,300 | 3,289.8 | - |
| 08/18(月) | 3,272 | 3,312 | 3,267 | 3,276 | 168,400 | 3,295.4 | - |
| 08/15(金) | 3,255 | 3,284 | 3,233 | 3,269 | 181,300 | 3,261.3 | - |
| 08/14(木) | 3,334 | 3,334 | 3,266 | 3,266 | 122,900 | 3,232.8 | - |
| 08/13(水) | 3,295 | 3,345 | 3,250 | 3,332 | 207,700 | 3,218.9 | - |
