?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,619 | 1,619 | 1,595 | 1,607 | 41,000 | 1,612.2 | 1,582.4 |
| 10/20(火) | 1,624 | 1,626 | 1,585 | 1,592 | 44,800 | 1,614.8 | 1,578.9 |
| 10/19(月) | 1,632 | 1,636 | 1,614 | 1,621 | 65,300 | 1,619.8 | 1,576.1 |
| 10/16(金) | 1,624 | 1,646 | 1,608 | 1,639 | 83,300 | 1,611.8 | 1,572.0 |
| 10/15(木) | 1,620 | 1,620 | 1,583 | 1,602 | 78,900 | 1,598.4 | 1,568.3 |
| 10/14(水) | 1,620 | 1,638 | 1,613 | 1,620 | 75,900 | 1,598.8 | 1,566.4 |
| 10/13(火) | 1,584 | 1,617 | 1,573 | 1,617 | 59,500 | 1,594.8 | 1,564.4 |
| 10/09(金) | 1,576 | 1,589 | 1,568 | 1,581 | 44,000 | 1,587.8 | 1,565.3 |
| 10/08(木) | 1,591 | 1,591 | 1,563 | 1,572 | 51,700 | 1,582.6 | 1,566.6 |
| 10/07(水) | 1,593 | 1,608 | 1,586 | 1,604 | 53,400 | 1,581.4 | 1,567.2 |
| 10/06(火) | 1,583 | 1,603 | 1,572 | 1,600 | 62,600 | 1,572.4 | 1,565.4 |
| 10/05(月) | 1,562 | 1,582 | 1,551 | 1,582 | 66,600 | 1,563.0 | 1,564.0 |
| 10/02(金) | 1,550 | 1,563 | 1,545 | 1,555 | 55,200 | 1,562.8 | 1,563.0 |
| 10/01(木) | 1,552 | 1,573 | 1,550 | 1,566 | 46,500 | 1,570.4 | 1,562.0 |
| 09/30(水) | 1,551 | 1,572 | 1,548 | 1,559 | 45,900 | 1,572.4 | 1,559.5 |
| 09/29(火) | 1,571 | 1,577 | 1,544 | 1,553 | 61,200 | 1,574.2 | 1,557.0 |
| 09/28(月) | 1,599 | 1,604 | 1,576 | 1,581 | 106,700 | 1,583.6 | 1,554.3 |
| 09/25(金) | 1,573 | 1,595 | 1,561 | 1,593 | 100,900 | 1,582.4 | 1,552.0 |
| 09/24(木) | 1,570 | 1,583 | 1,558 | 1,576 | 72,900 | 1,573.4 | 1,548.9 |
| 09/18(金) | 1,600 | 1,600 | 1,567 | 1,568 | 60,500 | 1,564.2 | 1,546.8 |
| 09/17(木) | 1,583 | 1,600 | 1,583 | 1,600 | 52,900 | 1,554.4 | 1,545.2 |
| 09/16(水) | 1,558 | 1,580 | 1,558 | 1,575 | 63,500 | 1,538.2 | 1,540.3 |
| 09/15(火) | 1,521 | 1,548 | 1,521 | 1,548 | 53,700 | 1,527.8 | 1,536.0 |
| 09/14(月) | 1,512 | 1,531 | 1,507 | 1,530 | 48,600 | 1,522.0 | 1,531.8 |
| 09/11(金) | 1,502 | 1,520 | 1,492 | 1,519 | 54,900 | 1,525.0 | 1,528.3 |
| 09/10(木) | 1,515 | 1,525 | 1,503 | 1,519 | 42,400 | 1,532.2 | 1,523.2 |
| 09/09(水) | 1,510 | 1,527 | 1,507 | 1,523 | 40,900 | 1,542.4 | 1,517.3 |
| 09/08(火) | 1,534 | 1,534 | 1,513 | 1,519 | 54,700 | 1,565.8 | 1,511.5 |
| 09/07(月) | 1,553 | 1,568 | 1,541 | 1,545 | 43,300 | 1,584.4 | 1,506.7 |
| 09/04(金) | 1,555 | 1,566 | 1,530 | 1,555 | 71,100 | 1,593.2 | 1,500.0 |
| 09/02(水) | 1,614 | 1,622 | 1,570 | 1,570 | 106,000 | 1,594.0 | 1,492.6 |
| 09/01(火) | 1,615 | 1,649 | 1,600 | 1,640 | 126,100 | 1,593.0 | 1,484.7 |
| 08/31(月) | 1,589 | 1,623 | 1,577 | 1,612 | 91,600 | 1,576.4 | 1,474.9 |
| 08/28(金) | 1,564 | 1,598 | 1,558 | 1,589 | 100,500 | 1,559.8 | 1,464.8 |
| 08/27(木) | 1,563 | 1,573 | 1,555 | 1,559 | 53,700 | 1,542.6 | 1,456.4 |
| 08/26(水) | 1,553 | 1,575 | 1,553 | 1,565 | 54,400 | 1,530.4 | 1,449.5 |
| 08/25(火) | 1,535 | 1,590 | 1,534 | 1,557 | 139,300 | 1,514.4 | 1,442.0 |
| 08/24(月) | 1,514 | 1,537 | 1,506 | 1,529 | 72,100 | 1,507.4 | 1,433.9 |
| 08/21(金) | 1,497 | 1,506 | 1,485 | 1,503 | 41,500 | 1,505.0 | 1,428.2 |
| 08/20(木) | 1,501 | 1,514 | 1,479 | 1,498 | 172,900 | 1,509.2 | 1,424.5 |
| 08/19(水) | 1,519 | 1,519 | 1,475 | 1,485 | 69,100 | 1,515.2 | 1,420.1 |
| 08/18(火) | 1,514 | 1,535 | 1,505 | 1,522 | 55,400 | 1,513.6 | 1,416.3 |
| 08/17(月) | 1,523 | 1,543 | 1,512 | 1,517 | 89,200 | 1,502.8 | 1,411.8 |
| 08/14(金) | 1,528 | 1,535 | 1,504 | 1,524 | 90,200 | 1,487.6 | 1,407.3 |
| 08/13(木) | 1,479 | 1,535 | 1,475 | 1,528 | 157,000 | 1,471.6 | 1,401.5 |
| 08/12(水) | 1,475 | 1,480 | 1,454 | 1,477 | 73,500 | 1,444.4 | 1,395.5 |
| 08/10(月) | 1,460 | 1,498 | 1,446 | 1,468 | 160,600 | 1,423.0 | 1,392.0 |
| 08/07(金) | 1,450 | 1,510 | 1,409 | 1,441 | 226,100 | 1,405.0 | 1,388.2 |
| 08/06(木) | 1,399 | 1,449 | 1,398 | 1,444 | 139,900 | 1,396.6 | 1,384.4 |
| 08/05(水) | 1,375 | 1,392 | 1,366 | 1,392 | 43,800 | 1,383.6 | 1,380.0 |
| 08/04(火) | 1,371 | 1,384 | 1,362 | 1,370 | 43,900 | 1,378.8 | 1,377.7 |
| 08/03(月) | 1,399 | 1,399 | 1,360 | 1,378 | 64,200 | 1,379.4 | 1,376.9 |
| 07/31(金) | 1,385 | 1,406 | 1,369 | 1,399 | 57,600 | 1,383.0 | 1,375.4 |
| 07/30(木) | 1,360 | 1,382 | 1,354 | 1,379 | 76,600 | 1,374.8 | 1,372.7 |
| 07/29(水) | 1,373 | 1,388 | 1,355 | 1,368 | 96,900 | 1,374.8 | 1,370.0 |
| 07/28(火) | 1,396 | 1,396 | 1,367 | 1,373 | 50,600 | 1,378.8 | 1,367.0 |
| 07/27(月) | 1,368 | 1,398 | 1,365 | 1,396 | 87,900 | 1,379.8 | 1,364.0 |
| 07/24(金) | 1,370 | 1,370 | 1,346 | 1,358 | 56,100 | 1,371.2 | 1,360.4 |
| 07/23(木) | 1,390 | 1,396 | 1,373 | 1,379 | 35,100 | 1,377.2 | 1,358.6 |
| 07/22(水) | 1,379 | 1,397 | 1,374 | 1,388 | 36,900 | 1,383.4 | 1,356.3 |
| 07/21(火) | 1,362 | 1,379 | 1,356 | 1,378 | 65,600 | 1,383.4 | 1,353.4 |
| 07/17(金) | 1,383 | 1,388 | 1,344 | 1,353 | 57,900 | 1,385.6 | 1,351.7 |
| 07/16(木) | 1,405 | 1,405 | 1,385 | 1,388 | 71,400 | 1,397.0 | 1,349.6 |
| 07/15(水) | 1,397 | 1,412 | 1,397 | 1,410 | 28,300 | 1,400.2 | 1,345.4 |
| 07/14(火) | 1,389 | 1,396 | 1,383 | 1,388 | 47,000 | 1,394.2 | 1,340.6 |
| 07/13(月) | 1,420 | 1,430 | 1,385 | 1,389 | 59,300 | 1,392.2 | 1,336.0 |
| 07/10(金) | 1,407 | 1,416 | 1,401 | 1,410 | 92,300 | 1,392.0 | 1,331.6 |
| 07/09(木) | 1,380 | 1,406 | 1,378 | 1,404 | 107,800 | 1,384.8 | 1,326.4 |
| 07/08(水) | 1,385 | 1,393 | 1,380 | 1,380 | 60,300 | 1,373.0 | 1,320.7 |
| 07/07(火) | 1,395 | 1,399 | 1,378 | 1,378 | 74,100 | 1,364.0 | 1,316.4 |
| 07/06(月) | 1,380 | 1,395 | 1,376 | 1,388 | 64,100 | 1,355.4 | 1,311.8 |
| 07/03(金) | 1,359 | 1,379 | 1,358 | 1,374 | 92,500 | 1,347.8 | 1,307.3 |
| 07/02(木) | 1,342 | 1,364 | 1,338 | 1,345 | 70,400 | 1,341.0 | 1,303.8 |
| 07/01(水) | 1,334 | 1,342 | 1,330 | 1,335 | 36,300 | 1,338.2 | 1,301.0 |
| 06/30(火) | 1,346 | 1,346 | 1,324 | 1,335 | 49,100 | 1,333.4 | 1,298.0 |
| 06/29(月) | 1,340 | 1,352 | 1,335 | 1,350 | 75,700 | 1,325.4 | 1,295.5 |
| 06/26(金) | 1,338 | 1,341 | 1,325 | 1,340 | 92,900 | 1,315.0 | 1,292.3 |
| 06/25(木) | 1,318 | 1,336 | 1,311 | 1,331 | 83,700 | 1,308.0 | 1,289.0 |
| 06/24(水) | 1,291 | 1,315 | 1,291 | 1,311 | 81,900 | 1,304.2 | 1,286.0 |
| 06/23(火) | 1,310 | 1,310 | 1,289 | 1,295 | 54,400 | 1,306.6 | 1,282.4 |
| 06/22(月) | 1,301 | 1,310 | 1,294 | 1,298 | 40,200 | 1,310.6 | 1,280.2 |
| 06/19(金) | 1,311 | 1,319 | 1,300 | 1,305 | 61,400 | 1,318.0 | 1,276.4 |
| 06/18(木) | 1,330 | 1,340 | 1,312 | 1,312 | 39,400 | 1,317.0 | 1,272.5 |
| 06/17(水) | 1,325 | 1,340 | 1,320 | 1,323 | 56,900 | 1,311.6 | 1,268.2 |
| 06/16(火) | 1,316 | 1,325 | 1,310 | 1,315 | 48,700 | 1,305.0 | 1,265.6 |
| 06/15(月) | 1,315 | 1,341 | 1,308 | 1,335 | 140,900 | 1,296.2 | 1,263.0 |
| 06/12(金) | 1,295 | 1,309 | 1,290 | 1,300 | 106,100 | 1,285.0 | 1,260.4 |
| 06/11(木) | 1,280 | 1,287 | 1,267 | 1,285 | 59,200 | 1,281.0 | 1,258.8 |
| 06/10(水) | 1,279 | 1,295 | 1,270 | 1,290 | 104,000 | 1,276.4 | 1,258.6 |
| 06/09(火) | 1,279 | 1,287 | 1,265 | 1,271 | 118,800 | 1,273.2 | 1,256.6 |
| 06/08(月) | 1,257 | 1,279 | 1,253 | 1,279 | 106,700 | 1,271.4 | 1,255.1 |
| 06/05(金) | 1,257 | 1,283 | 1,257 | 1,280 | 91,300 | 1,270.6 | 1,253.7 |
| 06/04(木) | 1,262 | 1,270 | 1,250 | 1,262 | 56,900 | 1,272.2 | 1,251.4 |
| 06/03(水) | 1,265 | 1,277 | 1,256 | 1,274 | 87,100 | 1,274.8 | 1,250.0 |
| 06/02(火) | 1,262 | 1,271 | 1,248 | 1,262 | 111,500 | 1,272.0 | 1,248.5 |
| 06/01(月) | 1,282 | 1,282 | 1,260 | 1,275 | 141,100 | 1,274.0 | 1,247.7 |
| 05/29(金) | 1,282 | 1,305 | 1,279 | 1,288 | 144,800 | 1,272.8 | 1,247.7 |
| 05/28(木) | 1,260 | 1,275 | 1,248 | 1,275 | 113,700 | 1,267.0 | 1,247.3 |
| 05/27(水) | 1,272 | 1,275 | 1,257 | 1,260 | 87,200 | 1,263.0 | 1,246.8 |
| 05/26(火) | 1,265 | 1,275 | 1,259 | 1,272 | 87,900 | 1,255.4 | 1,248.2 |
| 05/25(月) | 1,263 | 1,272 | 1,258 | 1,269 | 72,100 | 1,248.8 | 1,248.7 |
| 05/22(金) | 1,257 | 1,264 | 1,248 | 1,259 | 64,700 | 1,235.8 | 1,248.9 |
| 05/21(木) | 1,233 | 1,264 | 1,231 | 1,255 | 128,300 | 1,225.2 | 1,249.8 |
| 05/20(水) | 1,230 | 1,230 | 1,203 | 1,222 | 130,600 | 1,215.0 | 1,251.8 |
| 05/19(火) | 1,222 | 1,239 | 1,216 | 1,239 | 128,900 | 1,222.2 | 1,255.1 |
| 05/18(月) | 1,206 | 1,210 | 1,189 | 1,204 | 162,200 | 1,224.4 | 1,257.8 |
| 05/15(金) | 1,211 | 1,214 | 1,196 | 1,206 | 160,200 | 1,238.0 | 1,260.5 |
| 05/14(木) | 1,250 | 1,252 | 1,196 | 1,204 | 376,800 | 1,248.8 | 1,262.9 |
| 05/13(水) | 1,250 | 1,335 | 1,232 | 1,258 | 214,800 | 1,263.6 | 1,264.8 |
| 05/12(火) | 1,272 | 1,277 | 1,243 | 1,250 | 78,400 | 1,260.4 | 1,264.2 |
| 05/11(月) | 1,260 | 1,273 | 1,256 | 1,272 | 102,500 | 1,256.8 | 1,264.8 |
| 05/08(金) | 1,269 | 1,269 | 1,242 | 1,260 | 111,000 | 1,251.2 | 1,262.8 |
| 05/07(木) | 1,264 | 1,282 | 1,256 | 1,278 | 119,900 | 1,243.6 | 1,261.4 |
| 05/01(金) | 1,232 | 1,242 | 1,218 | 1,242 | 91,700 | 1,233.8 | 1,259.9 |
| 04/30(木) | 1,225 | 1,232 | 1,217 | 1,232 | 121,400 | 1,232.6 | 1,259.5 |
| 04/28(火) | 1,225 | 1,244 | 1,225 | 1,244 | 109,600 | 1,234.6 | 1,259.6 |
| 04/27(月) | 1,229 | 1,229 | 1,215 | 1,222 | 92,300 | 1,240.6 | 1,258.3 |
| 04/24(金) | 1,240 | 1,243 | 1,220 | 1,229 | 90,000 | 1,251.8 | 1,256.9 |
| 04/23(木) | 1,238 | 1,258 | 1,226 | 1,236 | 113,000 | 1,258.4 | 1,256.8 |
| 04/22(水) | 1,280 | 1,289 | 1,238 | 1,242 | 131,500 | 1,270.4 | 1,258.3 |
| 04/21(火) | 1,280 | 1,288 | 1,271 | 1,274 | 82,100 | 1,278.8 | 1,258.5 |
| 04/20(月) | 1,268 | 1,281 | 1,265 | 1,278 | 125,300 | 1,278.8 | 1,257.6 |
| 04/17(金) | 1,295 | 1,295 | 1,260 | 1,262 | 92,100 | 1,279.6 | 1,256.5 |
| 04/16(木) | 1,290 | 1,298 | 1,285 | 1,296 | 83,900 | 1,288.0 | 1,257.0 |
| 04/15(水) | 1,288 | 1,296 | 1,279 | 1,284 | 96,900 | 1,290.0 | 1,257.4 |
| 04/14(火) | 1,284 | 1,297 | 1,265 | 1,274 | 197,100 | 1,294.2 | 1,258.8 |
| 04/13(月) | 1,299 | 1,307 | 1,275 | 1,282 | 161,500 | 1,293.8 | 1,259.3 |
| 04/10(金) | 1,306 | 1,318 | 1,303 | 1,304 | 164,600 | 1,290.8 | 1,260.9 |
| 04/09(木) | 1,305 | 1,324 | 1,299 | 1,306 | 185,600 | 1,280.4 | 1,262.3 |
| 04/08(水) | 1,299 | 1,305 | 1,286 | 1,305 | 213,400 | 1,267.6 | 1,262.0 |
| 04/07(火) | 1,268 | 1,283 | 1,262 | 1,272 | 80,700 | 1,259.4 | 1,263.9 |
| 04/06(月) | 1,252 | 1,273 | 1,251 | 1,267 | 175,000 | 1,249.6 | 1,269.6 |
| 04/03(金) | 1,245 | 1,259 | 1,245 | 1,252 | 94,600 | 1,241.0 | 1,276.0 |
| 04/02(木) | 1,268 | 1,281 | 1,238 | 1,242 | 146,800 | 1,238.8 | 1,282.8 |
| 04/01(水) | 1,253 | 1,264 | 1,239 | 1,264 | 110,000 | 1,236.9 | 1,289.3 |
| 03/31(火) | 1,225 | 1,236 | 1,210 | 1,223 | 128,500 | 1,230.9 | 1,295.2 |
| 03/30(月) | 1,217 | 1,229 | 1,204 | 1,224 | 276,900 | 1,228.4 | 1,302.2 |
| 03/27(金) | 1,228 | 1,252 | 1,228 | 1,241 | 303,800 | 1,221.3 | 1,309.0 |
| 03/26(木) | 1,240 | 1,240 | 1,222 | 1,232 | 170,700 | 1,218.3 | 1,315.2 |
| 03/25(水) | 1,238 | 1,240 | 1,230 | 1,234 | 144,600 | 1,226.5 | 1,320.3 |
| 03/24(火) | 1,226 | 1,226 | 1,204 | 1,210 | 175,500 | 1,229.0 | 1,326.3 |
| 03/23(月) | 1,207 | 1,209 | 1,183 | 1,188 | 310,800 | 1,237.6 | 1,333.3 |
| 03/19(木) | 1,259 | 1,261 | 1,226 | 1,226 | 281,900 | 1,249.8 | 1,342.4 |
| 03/18(水) | 1,261 | 1,274 | 1,254 | 1,273 | 87,600 | 1,259.5 | 1,347.7 |
| 03/17(火) | 1,266 | 1,271 | 1,246 | 1,247 | 90,900 | 1,266.0 | 1,351.7 |
| 03/16(月) | 1,250 | 1,266 | 1,245 | 1,253 | 152,900 | 1,280.6 | 1,356.6 |
| 03/13(金) | 1,261 | 1,272 | 1,250 | 1,250 | 196,100 | 1,286.9 | 1,360.8 |
| 03/12(木) | 1,298 | 1,298 | 1,266 | 1,274 | 270,200 | 1,301.6 | 1,364.9 |
| 03/11(水) | 1,323 | 1,331 | 1,306 | 1,306 | 145,000 | 1,314.6 | 1,368.0 |
| 03/10(火) | 1,312 | 1,323 | 1,298 | 1,319 | 163,700 | 1,313.0 | 1,368.6 |
| 03/09(月) | 1,288 | 1,292 | 1,259 | 1,285 | 546,100 | 1,319.7 | 1,368.4 |
| 03/06(金) | 1,327 | 1,339 | 1,305 | 1,323 | 189,100 | 1,345.3 | 1,369.6 |
| 03/05(木) | 1,339 | 1,351 | 1,326 | 1,339 | 251,300 | 1,366.2 | 1,369.4 |
| 03/04(水) | 1,316 | 1,326 | 1,276 | 1,298 | 522,700 | 1,383.0 | 1,369.4 |
| 03/03(火) | 1,412 | 1,412 | 1,353 | 1,353 | 357,100 | 1,404.0 | 1,370.3 |
| 03/02(月) | 1,409 | 1,418 | 1,395 | 1,413 | 175,500 | 1,416.0 | 1,370.4 |
| 02/27(金) | 1,407 | 1,429 | 1,398 | 1,427 | 211,700 | 1,412.6 | 1,368.0 |
| 02/26(木) | 1,408 | 1,441 | 1,405 | 1,423 | 163,900 | 1,406.1 | 1,364.0 |
| 02/25(水) | 1,413 | 1,419 | 1,396 | 1,403 | 159,300 | 1,400.5 | 1,360.5 |
| 02/24(火) | 1,398 | 1,419 | 1,383 | 1,413 | 114,800 | 1,391.8 | 1,358.1 |
| 02/20(金) | 1,395 | 1,401 | 1,380 | 1,396 | 113,000 | 1,386.2 | 1,355.4 |
| 02/19(木) | 1,399 | 1,401 | 1,385 | 1,395 | 98,600 | 1,384.1 | 1,353.0 |
| 02/18(水) | 1,374 | 1,400 | 1,364 | 1,396 | 158,700 | 1,388.3 | 1,350.0 |
| 02/17(火) | 1,375 | 1,382 | 1,359 | 1,359 | 291,000 | 1,380.7 | 1,346.4 |
| 02/16(月) | 1,395 | 1,396 | 1,382 | 1,385 | 155,900 | 1,383.5 | 1,343.6 |
| 02/13(金) | 1,412 | 1,416 | 1,385 | 1,385 | 160,500 | 1,380.7 | 1,339.5 |
| 02/12(木) | 1,400 | 1,424 | 1,380 | 1,416 | 222,900 | 1,374.9 | 1,336.7 |
| 02/10(火) | 1,380 | 1,398 | 1,358 | 1,358 | 142,700 | 1,362.1 | 1,331.7 |
| 02/09(月) | 1,396 | 1,397 | 1,365 | 1,374 | 112,900 | 1,361.0 | 1,328.6 |
| 02/06(金) | 1,359 | 1,371 | 1,348 | 1,371 | 89,000 | 1,350.7 | 1,325.1 |
| 02/05(木) | 1,370 | 1,377 | 1,357 | 1,357 | 113,100 | 1,339.4 | 1,321.8 |
| 02/04(水) | 1,355 | 1,363 | 1,352 | 1,352 | 117,000 | 1,331.0 | 1,318.3 |
| 02/03(火) | 1,335 | 1,357 | 1,334 | 1,352 | 90,400 | 1,324.1 | 1,315.0 |
| 02/02(月) | 1,324 | 1,353 | 1,322 | 1,322 | 145,700 | 1,321.6 | 1,311.7 |
| 01/30(金) | 1,315 | 1,320 | 1,305 | 1,315 | 73,600 | 1,321.6 | 1,309.4 |
| 01/29(木) | 1,323 | 1,323 | 1,302 | 1,315 | 90,600 | 1,329.5 | 1,307.4 |
| 01/28(水) | 1,328 | 1,331 | 1,316 | 1,317 | 87,500 | 1,337.3 | 1,304.8 |
| 01/27(火) | 1,323 | 1,340 | 1,316 | 1,339 | 96,700 | 1,339.4 | 1,302.2 |
| 01/26(月) | 1,344 | 1,347 | 1,320 | 1,322 | 148,300 | 1,338.4 | 1,298.5 |
| 01/23(金) | 1,354 | 1,364 | 1,346 | 1,354 | 98,700 | 1,342.8 | 1,295.4 |
| 01/22(木) | 1,339 | 1,359 | 1,338 | 1,354 | 101,100 | 1,341.3 | 1,292.0 |
| 01/21(水) | 1,318 | 1,331 | 1,313 | 1,328 | 103,200 | 1,337.9 | 1,287.6 |
| 01/20(火) | 1,346 | 1,346 | 1,334 | 1,335 | 117,700 | 1,336.0 | 1,283.5 |
| 01/19(月) | 1,348 | 1,351 | 1,332 | 1,344 | 138,000 | 1,330.0 | 1,280.5 |
| 01/16(金) | 1,337 | 1,351 | 1,330 | 1,346 | 96,100 | 1,319.5 | 1,277.0 |
| 01/15(木) | 1,318 | 1,343 | 1,317 | 1,337 | 110,700 | 1,306.7 | 1,273.4 |
| 01/14(水) | 1,307 | 1,318 | 1,304 | 1,318 | 111,500 | 1,302.1 | 1,269.4 |
| 01/13(火) | 1,309 | 1,312 | 1,291 | 1,305 | 133,500 | 1,296.8 | 1,266.5 |
| 01/09(金) | 1,284 | 1,294 | 1,283 | 1,292 | 121,000 | 1,291.8 | 1,264.0 |
| 01/08(木) | 1,304 | 1,304 | 1,282 | 1,282 | 198,600 | 1,290.9 | 1,262.2 |
| 01/07(水) | 1,295 | 1,324 | 1,287 | 1,314 | 180,400 | 1,292.0 | 1,261.5 |
| 01/06(火) | 1,289 | 1,298 | 1,288 | 1,292 | 124,600 | 1,283.2 | 1,261.1 |
| 01/05(月) | 1,288 | 1,295 | 1,280 | 1,280 | 118,900 | 1,278.8 | 1,259.8 |
| 12/30(火) | 1,289 | 1,295 | 1,280 | 1,287 | 62,400 | 1,276.4 | 1,258.1 |
| 12/29(月) | 1,279 | 1,294 | 1,273 | 1,288 | 115,900 | 1,272.0 | 1,255.9 |
| 12/26(金) | 1,271 | 1,273 | 1,265 | 1,270 | 62,500 | 1,267.6 | 1,253.5 |
| 12/25(木) | 1,271 | 1,279 | 1,267 | 1,270 | 62,900 | 1,263.6 | 1,251.1 |
| 12/24(水) | 1,273 | 1,274 | 1,263 | 1,268 | 62,200 | 1,259.9 | 1,248.1 |
| 12/23(火) | 1,267 | 1,278 | 1,265 | 1,265 | 62,600 | 1,255.7 | 1,245.2 |
| 12/22(月) | 1,266 | 1,268 | 1,257 | 1,266 | 58,300 | 1,251.7 | 1,243.5 |
| 12/19(金) | 1,252 | 1,261 | 1,250 | 1,250 | 68,000 | 1,252.3 | 1,241.7 |
| 12/18(木) | 1,253 | 1,255 | 1,245 | 1,252 | 32,000 | 1,251.1 | 1,240.2 |
| 12/17(水) | 1,248 | 1,253 | 1,241 | 1,247 | 38,100 | 1,246.2 | 1,238.4 |
| 12/16(火) | 1,271 | 1,272 | 1,245 | 1,245 | 56,200 | 1,248.5 | 1,236.1 |
| 12/15(月) | 1,243 | 1,273 | 1,243 | 1,269 | 69,100 | 1,250.9 | 1,233.5 |
| 12/12(金) | 1,246 | 1,248 | 1,238 | 1,244 | 58,200 | 1,248.6 | 1,229.8 |
| 12/11(木) | 1,265 | 1,268 | 1,227 | 1,227 | 87,200 | 1,246.7 | 1,227.8 |
| 12/10(水) | 1,257 | 1,265 | 1,254 | 1,258 | 58,100 | 1,250.7 | 1,226.6 |
| 12/09(火) | 1,261 | 1,264 | 1,250 | 1,257 | 62,300 | 1,247.5 | 1,224.5 |
| 12/08(月) | 1,254 | 1,270 | 1,248 | 1,257 | 67,700 | 1,245.6 | 1,222.7 |
| 12/05(金) | 1,248 | 1,248 | 1,231 | 1,234 | 52,900 | 1,247.1 | 1,221.3 |
| 12/04(木) | 1,249 | 1,250 | 1,238 | 1,247 | 66,400 | 1,260.9 | 1,221.2 |
| 12/03(水) | 1,248 | 1,254 | 1,240 | 1,242 | 66,100 | 1,263.2 | 1,221.5 |
| 12/02(火) | 1,262 | 1,262 | 1,244 | 1,248 | 64,000 | 1,262.6 | 1,221.9 |
| 12/01(月) | 1,305 | 1,307 | 1,263 | 1,265 | 85,900 | 1,259.2 | 1,221.4 |
| 11/28(金) | 1,262 | 1,312 | 1,262 | 1,303 | 99,000 | 1,251.9 | 1,220.1 |
| 11/27(木) | 1,242 | 1,262 | 1,241 | 1,258 | 81,400 | 1,233.0 | 1,217.0 |
| 11/26(水) | 1,239 | 1,248 | 1,230 | 1,239 | 58,300 | 1,220.4 | 1,215.4 |
| 11/25(火) | 1,232 | 1,240 | 1,229 | 1,230 | 53,800 | 1,211.8 | - |
| 11/21(金) | 1,208 | 1,229 | 1,208 | 1,229 | 58,300 | 1,209.9 | - |
| 11/20(木) | 1,200 | 1,213 | 1,197 | 1,209 | 65,600 | 1,208.3 | - |
| 11/19(水) | 1,196 | 1,203 | 1,192 | 1,195 | 38,500 | 1,209.3 | - |
| 11/18(火) | 1,215 | 1,221 | 1,191 | 1,196 | 65,600 | 1,211.6 | - |
| 11/17(月) | 1,223 | 1,224 | 1,214 | 1,221 | 48,600 | 1,210.1 | - |
| 11/14(金) | 1,209 | 1,228 | 1,205 | 1,221 | 60,700 | 1,201.8 | - |
| 11/13(木) | 1,209 | 1,216 | 1,207 | 1,213 | 35,300 | 1,193.0 | - |
| 11/12(水) | 1,189 | 1,209 | 1,189 | 1,207 | 45,200 | 1,189.2 | - |
| 11/11(火) | 1,181 | 1,188 | 1,175 | 1,188 | 53,700 | 1,186.9 | - |
| 11/10(月) | 1,194 | 1,199 | 1,173 | 1,180 | 90,500 | 1,190.6 | - |
| 11/07(金) | 1,196 | 1,200 | 1,152 | 1,177 | 150,400 | 1,197.1 | - |
| 11/06(木) | 1,204 | 1,209 | 1,192 | 1,194 | 55,200 | 1,206.0 | - |
| 11/05(水) | 1,204 | 1,206 | 1,176 | 1,195 | 100,500 | 1,213.5 | - |
| 11/04(火) | 1,209 | 1,224 | 1,202 | 1,207 | 58,500 | 1,225.5 | - |
| 10/31(金) | 1,228 | 1,228 | 1,207 | 1,212 | 91,900 | 1,234.7 | - |
| 10/30(木) | 1,231 | 1,236 | 1,222 | 1,222 | 69,600 | 1,239.1 | - |
| 10/29(水) | 1,261 | 1,261 | 1,228 | 1,231 | 99,000 | 1,241.0 | - |
| 10/28(火) | 1,256 | 1,278 | 1,245 | 1,255 | 160,300 | 1,239.9 | - |
| 10/27(月) | 1,263 | 1,275 | 1,247 | 1,252 | 134,000 | 1,232.4 | - |
| 10/24(金) | 1,238 | 1,239 | 1,229 | 1,234 | 31,300 | 1,226.9 | - |
| 10/23(木) | 1,225 | 1,236 | 1,216 | 1,231 | 38,600 | 1,222.9 | - |
| 10/22(水) | 1,218 | 1,228 | 1,216 | 1,226 | 35,900 | 1,222.9 | - |
| 10/21(火) | 1,226 | 1,228 | 1,218 | 1,218 | 51,000 | 1,224.2 | - |
