?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,099 | 1,107 | 1,075 | 1,098 | 109,400 | 1,111.4 | 1,077.6 |
| 10/20(火) | 1,130 | 1,130 | 1,071 | 1,085 | 118,300 | 1,120.6 | 1,072.4 |
| 10/19(月) | 1,120 | 1,132 | 1,095 | 1,130 | 95,500 | 1,130.8 | 1,067.7 |
| 10/16(金) | 1,136 | 1,142 | 1,120 | 1,137 | 130,100 | 1,131.8 | 1,061.6 |
| 10/15(木) | 1,130 | 1,136 | 1,088 | 1,107 | 120,300 | 1,127.0 | 1,055.7 |
| 10/14(水) | 1,141 | 1,150 | 1,136 | 1,144 | 70,600 | 1,131.2 | 1,048.7 |
| 10/13(火) | 1,130 | 1,139 | 1,113 | 1,136 | 97,200 | 1,125.4 | 1,041.0 |
| 10/09(金) | 1,114 | 1,137 | 1,102 | 1,135 | 171,500 | 1,120.2 | 1,035.0 |
| 10/08(木) | 1,130 | 1,135 | 1,103 | 1,113 | 182,500 | 1,111.0 | 1,028.2 |
| 10/07(水) | 1,114 | 1,131 | 1,105 | 1,128 | 91,600 | 1,105.2 | 1,022.4 |
| 10/06(火) | 1,123 | 1,125 | 1,105 | 1,115 | 76,600 | 1,093.8 | 1,015.8 |
| 10/05(月) | 1,100 | 1,110 | 1,087 | 1,110 | 96,500 | 1,083.8 | 1,009.3 |
| 10/02(金) | 1,078 | 1,104 | 1,074 | 1,089 | 116,200 | 1,077.0 | 1,003.2 |
| 10/01(木) | 1,063 | 1,093 | 1,048 | 1,084 | 95,500 | 1,077.8 | 997.2 |
| 09/30(水) | 1,070 | 1,077 | 1,062 | 1,071 | 63,200 | 1,074.8 | 991.8 |
| 09/29(火) | 1,060 | 1,080 | 1,052 | 1,065 | 106,700 | 1,063.6 | 986.8 |
| 09/28(月) | 1,087 | 1,101 | 1,070 | 1,076 | 114,300 | 1,054.8 | 981.4 |
| 09/25(金) | 1,066 | 1,107 | 1,066 | 1,093 | 167,300 | 1,040.0 | 977.2 |
| 09/24(木) | 1,036 | 1,084 | 1,033 | 1,069 | 155,400 | 1,017.8 | 971.9 |
| 09/18(金) | 1,025 | 1,033 | 1,009 | 1,015 | 84,800 | 997.6 | 968.4 |
| 09/17(木) | 1,020 | 1,028 | 1,012 | 1,021 | 86,300 | 987.8 | 966.3 |
| 09/16(水) | 984 | 1,007 | 980 | 1,002 | 294,100 | 977.4 | 962.5 |
| 09/15(火) | 959 | 994 | 959 | 982 | 79,900 | 970.6 | 959.5 |
| 09/14(月) | 954 | 968 | 947 | 968 | 80,500 | 969.4 | 955.1 |
| 09/11(金) | 954 | 975 | 943 | 966 | 107,900 | 974.0 | 953.0 |
| 09/10(木) | 960 | 975 | 960 | 969 | 75,300 | 967.0 | 951.6 |
| 09/09(水) | 968 | 986 | 958 | 968 | 100,100 | 963.4 | 948.3 |
| 09/08(火) | 971 | 996 | 968 | 976 | 162,100 | 967.0 | 943.6 |
| 09/07(月) | 938 | 996 | 938 | 991 | 282,900 | 964.8 | 939.1 |
| 09/04(金) | 926 | 931 | 916 | 931 | 79,900 | 960.2 | 932.6 |
| 09/02(水) | 969 | 976 | 950 | 951 | 73,900 | 966.6 | 928.6 |
| 09/01(火) | 968 | 1,000 | 966 | 986 | 131,200 | 967.0 | 924.4 |
| 08/31(月) | 961 | 980 | 956 | 965 | 120,500 | 961.2 | 920.6 |
| 08/28(金) | 956 | 986 | 956 | 968 | 110,200 | 956.0 | 918.8 |
| 08/27(木) | 948 | 975 | 948 | 963 | 98,600 | 952.2 | 918.0 |
| 08/26(水) | 950 | 953 | 937 | 953 | 109,200 | 949.2 | 917.8 |
| 08/25(火) | 937 | 960 | 928 | 957 | 114,700 | 944.6 | 918.1 |
| 08/24(月) | 954 | 954 | 932 | 939 | 83,900 | 947.0 | 917.8 |
| 08/21(金) | 933 | 951 | 925 | 949 | 118,000 | 951.6 | 918.9 |
| 08/20(木) | 939 | 948 | 928 | 948 | 94,400 | 958.2 | 920.5 |
| 08/19(水) | 954 | 967 | 922 | 930 | 264,700 | 960.8 | 921.3 |
| 08/18(火) | 966 | 975 | 958 | 969 | 105,400 | 960.0 | 922.8 |
| 08/17(月) | 982 | 990 | 958 | 962 | 143,100 | 951.8 | 923.9 |
| 08/14(金) | 961 | 987 | 957 | 982 | 150,900 | 933.6 | 924.7 |
| 08/13(木) | 926 | 969 | 914 | 961 | 171,000 | 920.4 | 924.8 |
| 08/12(水) | 918 | 932 | 905 | 926 | 92,300 | 914.2 | 926.6 |
| 08/10(月) | 901 | 928 | 882 | 928 | 158,900 | 906.4 | 931.0 |
| 08/07(金) | 930 | 945 | 834 | 871 | 272,200 | 890.8 | 936.6 |
| 08/06(木) | 906 | 925 | 905 | 916 | 65,000 | 889.4 | 943.1 |
| 08/05(水) | 893 | 930 | 893 | 930 | 152,600 | 872.0 | 948.5 |
| 08/04(火) | 838 | 897 | 838 | 887 | 175,300 | 852.2 | 952.8 |
| 08/03(月) | 854 | 863 | 839 | 850 | 152,700 | 843.8 | 959.9 |
| 07/31(金) | 859 | 871 | 832 | 864 | 191,400 | 852.2 | 968.7 |
| 07/30(木) | 833 | 846 | 817 | 829 | 130,000 | 863.2 | 977.3 |
| 07/29(水) | 850 | 851 | 819 | 831 | 178,500 | 887.0 | 987.3 |
| 07/28(火) | 877 | 877 | 839 | 845 | 141,500 | 912.8 | 999.2 |
| 07/27(月) | 920 | 924 | 877 | 892 | 121,800 | 935.8 | 1,012.0 |
| 07/24(金) | 919 | 927 | 908 | 919 | 140,700 | 947.2 | 1,022.2 |
| 07/23(木) | 975 | 987 | 942 | 948 | 84,900 | 956.8 | 1,030.9 |
| 07/22(水) | 950 | 988 | 936 | 960 | 183,200 | 965.0 | 1,037.7 |
| 07/21(火) | 964 | 968 | 938 | 960 | 164,800 | 966.6 | 1,043.4 |
| 07/17(金) | 964 | 964 | 896 | 949 | 120,800 | 967.8 | 1,049.7 |
| 07/16(木) | 989 | 989 | 967 | 967 | 62,900 | 977.6 | 1,054.0 |
| 07/15(水) | 969 | 994 | 966 | 989 | 64,200 | 980.6 | 1,055.0 |
| 07/14(火) | 966 | 979 | 956 | 968 | 71,700 | 979.4 | 1,057.3 |
| 07/13(月) | 1,010 | 1,013 | 961 | 966 | 99,900 | 987.0 | 1,061.2 |
| 07/10(金) | 1,008 | 1,018 | 995 | 998 | 125,100 | 1,001.2 | 1,063.6 |
| 07/09(木) | 986 | 1,001 | 977 | 982 | 90,100 | 1,015.0 | 1,066.5 |
| 07/08(水) | 1,006 | 1,019 | 983 | 983 | 105,500 | 1,025.6 | 1,069.2 |
| 07/07(火) | 1,041 | 1,051 | 1,004 | 1,006 | 96,100 | 1,039.2 | 1,072.0 |
| 07/06(月) | 1,067 | 1,089 | 1,037 | 1,037 | 86,800 | 1,045.2 | 1,073.4 |
| 07/03(金) | 1,035 | 1,071 | 1,018 | 1,067 | 94,300 | 1,050.8 | 1,071.7 |
| 07/02(木) | 1,056 | 1,063 | 1,034 | 1,035 | 74,700 | 1,051.6 | 1,070.0 |
| 07/01(水) | 1,049 | 1,063 | 1,039 | 1,051 | 105,400 | 1,060.4 | 1,070.1 |
| 06/30(火) | 1,061 | 1,062 | 1,030 | 1,036 | 110,000 | 1,066.0 | 1,069.0 |
| 06/29(月) | 1,070 | 1,078 | 1,037 | 1,065 | 111,000 | 1,084.2 | 1,068.4 |
| 06/26(金) | 1,087 | 1,095 | 1,063 | 1,071 | 110,200 | 1,104.2 | 1,065.2 |
| 06/25(木) | 1,082 | 1,090 | 1,064 | 1,079 | 98,100 | 1,119.4 | 1,061.4 |
| 06/24(水) | 1,120 | 1,123 | 1,055 | 1,079 | 134,800 | 1,131.2 | 1,058.3 |
| 06/23(火) | 1,171 | 1,188 | 1,123 | 1,127 | 154,800 | 1,139.0 | 1,054.7 |
| 06/22(月) | 1,145 | 1,170 | 1,135 | 1,165 | 112,900 | 1,133.8 | 1,049.8 |
| 06/19(金) | 1,160 | 1,198 | 1,135 | 1,147 | 242,800 | 1,124.6 | 1,043.6 |
| 06/18(木) | 1,121 | 1,148 | 1,111 | 1,138 | 115,400 | 1,106.2 | 1,040.3 |
| 06/17(水) | 1,116 | 1,136 | 1,108 | 1,118 | 112,800 | 1,077.0 | 1,037.0 |
| 06/16(火) | 1,119 | 1,143 | 1,089 | 1,101 | 143,700 | 1,063.0 | 1,037.9 |
| 06/15(月) | 1,070 | 1,126 | 1,070 | 1,119 | 189,900 | 1,055.8 | 1,040.8 |
| 06/12(金) | 1,028 | 1,060 | 1,012 | 1,055 | 157,200 | 1,037.4 | 1,043.0 |
| 06/11(木) | 1,029 | 1,037 | 992 | 992 | 120,400 | 1,040.4 | 1,048.5 |
| 06/10(水) | 1,063 | 1,063 | 1,029 | 1,048 | 150,300 | 1,051.8 | 1,057.7 |
| 06/09(火) | 1,040 | 1,066 | 1,039 | 1,065 | 134,800 | 1,052.8 | 1,064.7 |
| 06/08(月) | 1,040 | 1,073 | 1,017 | 1,027 | 187,200 | 1,048.2 | 1,070.7 |
| 06/05(金) | 1,049 | 1,083 | 1,021 | 1,070 | 141,500 | 1,041.6 | 1,078.9 |
| 06/04(木) | 1,050 | 1,076 | 1,033 | 1,049 | 119,800 | 1,032.4 | 1,082.2 |
| 06/03(水) | 1,058 | 1,067 | 1,030 | 1,053 | 166,700 | 1,030.2 | 1,086.8 |
| 06/02(火) | 995 | 1,060 | 993 | 1,042 | 247,900 | 1,024.2 | 1,090.4 |
| 06/01(月) | 1,023 | 1,023 | 971 | 994 | 204,400 | 1,020.0 | 1,095.5 |
| 05/29(金) | 1,028 | 1,072 | 1,021 | 1,024 | 149,400 | 1,018.4 | 1,103.4 |
| 05/28(木) | 1,022 | 1,041 | 996 | 1,038 | 140,400 | 1,008.8 | 1,110.8 |
| 05/27(水) | 1,031 | 1,048 | 1,014 | 1,023 | 188,300 | 1,001.2 | 1,119.0 |
| 05/26(火) | 977 | 1,035 | 962 | 1,021 | 300,900 | 994.6 | 1,128.4 |
| 05/25(月) | 997 | 1,005 | 976 | 986 | 162,000 | 991.0 | 1,136.6 |
| 05/22(金) | 1,020 | 1,023 | 961 | 976 | 151,100 | 995.8 | 1,147.4 |
| 05/21(木) | 996 | 1,032 | 992 | 1,000 | 183,600 | 1,013.6 | 1,159.4 |
| 05/20(水) | 984 | 991 | 955 | 990 | 165,200 | 1,024.6 | 1,170.3 |
| 05/19(火) | 1,006 | 1,016 | 983 | 1,003 | 1,207,900 | 1,055.0 | 1,179.3 |
| 05/18(月) | 1,035 | 1,052 | 985 | 1,010 | 208,000 | 1,089.2 | 1,186.8 |
| 05/15(金) | 1,085 | 1,095 | 1,043 | 1,065 | 190,900 | 1,122.0 | 1,192.8 |
| 05/14(木) | 1,154 | 1,160 | 1,047 | 1,055 | 252,400 | 1,147.2 | 1,197.8 |
| 05/13(水) | 1,160 | 1,164 | 1,135 | 1,142 | 143,100 | 1,180.6 | 1,203.3 |
| 05/12(火) | 1,196 | 1,210 | 1,167 | 1,174 | 193,300 | 1,196.8 | 1,205.4 |
| 05/11(月) | 1,192 | 1,210 | 1,165 | 1,174 | 161,900 | 1,205.0 | 1,208.4 |
| 05/08(金) | 1,217 | 1,217 | 1,177 | 1,191 | 156,700 | 1,216.6 | 1,207.3 |
| 05/07(木) | 1,200 | 1,232 | 1,151 | 1,222 | 257,900 | 1,209.2 | 1,205.6 |
| 05/01(金) | 1,223 | 1,229 | 1,203 | 1,223 | 88,400 | 1,197.6 | 1,201.0 |
| 04/30(木) | 1,220 | 1,227 | 1,182 | 1,215 | 198,700 | 1,181.2 | 1,194.7 |
| 04/28(火) | 1,154 | 1,232 | 1,145 | 1,232 | 276,800 | 1,172.4 | 1,187.5 |
| 04/27(月) | 1,158 | 1,176 | 1,151 | 1,154 | 119,100 | 1,164.0 | 1,178.9 |
| 04/24(金) | 1,167 | 1,180 | 1,136 | 1,164 | 122,900 | 1,175.0 | 1,172.6 |
| 04/23(木) | 1,158 | 1,164 | 1,110 | 1,141 | 172,300 | 1,191.0 | 1,169.6 |
| 04/22(水) | 1,196 | 1,221 | 1,162 | 1,171 | 160,900 | 1,214.6 | 1,170.2 |
| 04/21(火) | 1,202 | 1,231 | 1,182 | 1,190 | 130,700 | 1,225.6 | 1,166.9 |
| 04/20(月) | 1,244 | 1,256 | 1,208 | 1,209 | 104,700 | 1,238.8 | 1,166.0 |
| 04/17(金) | 1,257 | 1,270 | 1,235 | 1,244 | 126,000 | 1,252.2 | 1,161.8 |
| 04/16(木) | 1,235 | 1,266 | 1,230 | 1,259 | 176,100 | 1,257.8 | 1,155.4 |
| 04/15(水) | 1,284 | 1,296 | 1,218 | 1,226 | 195,100 | 1,249.0 | 1,149.9 |
| 04/14(火) | 1,279 | 1,318 | 1,250 | 1,256 | 278,300 | 1,241.6 | 1,145.6 |
| 04/13(月) | 1,242 | 1,279 | 1,229 | 1,276 | 182,200 | 1,222.4 | 1,138.1 |
| 04/10(金) | 1,227 | 1,278 | 1,220 | 1,272 | 292,800 | 1,205.4 | 1,133.3 |
| 04/09(木) | 1,189 | 1,236 | 1,182 | 1,215 | 235,800 | 1,189.4 | 1,128.8 |
| 04/08(水) | 1,190 | 1,213 | 1,166 | 1,189 | 390,000 | 1,185.2 | 1,124.0 |
| 04/07(火) | 1,186 | 1,199 | 1,160 | 1,160 | 174,900 | 1,197.6 | 1,124.4 |
| 04/06(月) | 1,190 | 1,222 | 1,180 | 1,191 | 169,000 | 1,194.6 | 1,124.5 |
| 04/03(金) | 1,178 | 1,205 | 1,155 | 1,192 | 234,800 | 1,186.0 | 1,121.8 |
| 04/02(木) | 1,281 | 1,281 | 1,188 | 1,194 | 332,300 | 1,169.0 | 1,117.8 |
| 04/01(水) | 1,175 | 1,253 | 1,165 | 1,251 | 567,800 | 1,143.7 | 1,114.3 |
| 03/31(火) | 1,118 | 1,168 | 1,111 | 1,145 | 298,900 | 1,100.2 | 1,108.5 |
| 03/30(月) | 1,068 | 1,159 | 1,067 | 1,148 | 334,200 | 1,074.6 | 1,104.2 |
| 03/27(金) | 1,047 | 1,129 | 1,038 | 1,107 | 293,800 | 1,044.2 | 1,099.8 |
| 03/26(木) | 1,051 | 1,107 | 1,048 | 1,067 | 403,300 | 1,040.9 | 1,096.4 |
| 03/25(水) | 1,044 | 1,052 | 1,034 | 1,034 | 130,900 | 1,058.3 | 1,093.7 |
| 03/24(火) | 1,037 | 1,050 | 1,006 | 1,017 | 137,700 | 1,069.6 | 1,092.4 |
| 03/23(月) | 1,044 | 1,048 | 988 | 996 | 293,500 | 1,099.7 | 1,093.8 |
| 03/19(木) | 1,129 | 1,145 | 1,090 | 1,090 | 131,100 | 1,121.3 | 1,095.9 |
| 03/18(水) | 1,116 | 1,155 | 1,084 | 1,155 | 210,100 | 1,119.7 | 1,088.4 |
| 03/17(火) | 1,158 | 1,183 | 1,090 | 1,090 | 421,200 | 1,113.1 | 1,077.2 |
| 03/16(月) | 1,129 | 1,177 | 1,124 | 1,167 | 257,300 | 1,118.9 | 1,067.6 |
| 03/13(金) | 1,064 | 1,120 | 1,062 | 1,104 | 141,700 | 1,099.3 | 1,053.7 |
| 03/12(木) | 1,113 | 1,133 | 1,075 | 1,082 | 149,100 | 1,109.8 | 1,041.7 |
| 03/11(水) | 1,138 | 1,145 | 1,114 | 1,122 | 201,200 | 1,125.0 | 1,028.5 |
| 03/10(火) | 1,099 | 1,136 | 1,084 | 1,119 | 169,900 | 1,119.5 | 1,013.9 |
| 03/09(月) | 1,089 | 1,091 | 1,040 | 1,069 | 280,100 | 1,135.9 | 998.6 |
| 03/06(金) | 1,129 | 1,179 | 1,113 | 1,157 | 381,700 | 1,154.1 | 985.0 |
| 03/05(木) | 1,141 | 1,185 | 1,141 | 1,158 | 248,900 | 1,147.6 | 969.2 |
| 03/04(水) | 1,134 | 1,163 | 1,063 | 1,094 | 452,400 | 1,134.3 | 950.1 |
| 03/03(火) | 1,141 | 1,221 | 1,135 | 1,201 | 576,400 | 1,137.1 | 930.8 |
| 03/02(月) | 1,098 | 1,165 | 1,073 | 1,160 | 393,200 | 1,117.9 | 908.1 |
| 02/27(金) | 1,082 | 1,130 | 1,073 | 1,124 | 256,800 | 1,093.1 | 886.8 |
| 02/26(木) | 1,124 | 1,124 | 1,079 | 1,092 | 258,000 | 1,076.1 | 866.6 |
| 02/25(水) | 1,162 | 1,198 | 1,107 | 1,108 | 871,400 | 1,061.9 | 847.8 |
| 02/24(火) | 1,043 | 1,111 | 1,038 | 1,105 | 347,500 | 1,040.3 | 828.9 |
| 02/20(金) | 1,031 | 1,054 | 1,021 | 1,037 | 130,500 | 1,019.7 | 810.4 |
| 02/19(木) | 1,022 | 1,056 | 1,018 | 1,039 | 145,800 | 1,022.6 | 794.3 |
| 02/18(水) | 1,022 | 1,040 | 1,005 | 1,021 | 200,600 | 1,024.8 | 778.0 |
| 02/17(火) | 1,009 | 1,043 | 994 | 1,000 | 257,000 | 1,000.9 | 762.3 |
| 02/16(月) | 1,022 | 1,022 | 961 | 1,002 | 494,000 | 976.1 | 747.1 |
| 02/13(金) | 1,020 | 1,168 | 1,020 | 1,052 | 1,218,600 | 945.8 | 731.6 |
| 02/12(木) | 929 | 1,050 | 920 | 1,050 | 489,500 | 899.5 | 714.4 |
| 02/10(火) | 884 | 912 | 871 | 901 | 235,400 | 850.2 | 697.1 |
| 02/09(月) | 865 | 888 | 856 | 876 | 316,000 | 820.5 | 685.6 |
| 02/06(金) | 815 | 851 | 798 | 851 | 285,100 | 796.7 | 675.1 |
| 02/05(木) | 800 | 841 | 795 | 820 | 279,100 | 773.9 | 665.6 |
| 02/04(水) | 759 | 812 | 754 | 803 | 333,900 | 755.7 | 657.7 |
| 02/03(火) | 759 | 764 | 737 | 753 | 173,500 | 747.2 | 650.3 |
| 02/02(月) | 757 | 767 | 746 | 757 | 331,000 | 732.9 | 644.8 |
| 01/30(金) | 730 | 746 | 730 | 737 | 265,700 | 703.8 | 639.4 |
| 01/29(木) | 762 | 805 | 723 | 729 | 1,021,100 | 683.2 | 634.3 |
| 01/28(水) | 708 | 780 | 692 | 760 | 1,526,200 | 663.2 | 629.5 |
| 01/27(火) | 614 | 684 | 613 | 681 | 651,000 | 634.5 | 623.5 |
| 01/26(月) | 626 | 626 | 611 | 612 | 105,300 | 623.0 | 620.4 |
| 01/23(金) | 633 | 638 | 629 | 634 | 63,900 | 627.6 | 620.2 |
| 01/22(木) | 618 | 633 | 618 | 629 | 64,800 | 629.2 | 619.4 |
| 01/21(水) | 614 | 620 | 612 | 617 | 60,500 | 630.3 | 618.5 |
| 01/20(火) | 634 | 634 | 624 | 624 | 49,000 | 633.5 | 617.8 |
| 01/19(月) | 637 | 638 | 629 | 635 | 69,100 | 634.1 | 617.2 |
| 01/16(金) | 635 | 643 | 635 | 642 | 87,300 | 631.3 | 616.0 |
| 01/15(木) | 627 | 636 | 627 | 635 | 50,600 | 626.0 | 614.9 |
| 01/14(水) | 626 | 633 | 626 | 633 | 61,500 | 623.4 | 613.5 |
| 01/13(火) | 626 | 629 | 622 | 627 | 90,200 | 620.2 | 612.8 |
| 01/09(金) | 617 | 622 | 612 | 621 | 55,200 | 617.3 | 612.5 |
| 01/08(木) | 620 | 622 | 615 | 615 | 65,300 | 615.9 | 612.4 |
| 01/07(水) | 614 | 628 | 612 | 622 | 52,700 | 615.9 | 612.8 |
| 01/06(火) | 618 | 621 | 615 | 617 | 68,600 | 615.7 | 613.5 |
| 01/05(月) | 613 | 619 | 609 | 612 | 54,800 | 616.1 | 614.0 |
| 12/30(火) | 615 | 618 | 612 | 614 | 44,900 | 616.7 | 614.3 |
| 12/29(月) | 621 | 623 | 615 | 615 | 48,700 | 618.5 | 614.7 |
| 12/26(金) | 621 | 624 | 617 | 621 | 50,100 | 617.3 | 614.3 |
| 12/25(木) | 618 | 621 | 615 | 619 | 40,300 | 614.7 | 613.0 |
| 12/24(水) | 623 | 624 | 613 | 615 | 62,600 | 613.1 | 611.1 |
| 12/23(火) | 610 | 623 | 608 | 623 | 69,400 | 611.1 | 609.9 |
| 12/22(月) | 610 | 612 | 605 | 609 | 42,000 | 608.0 | 608.9 |
| 12/19(金) | 610 | 616 | 607 | 608 | 83,200 | 609.0 | 608.7 |
| 12/18(木) | 609 | 613 | 605 | 611 | 38,100 | 608.2 | 608.8 |
| 12/17(水) | 607 | 607 | 600 | 605 | 69,600 | 606.2 | 609.8 |
| 12/16(火) | 614 | 616 | 604 | 607 | 79,700 | 606.8 | 610.3 |
| 12/15(月) | 604 | 614 | 601 | 614 | 52,400 | 606.6 | 611.0 |
| 12/12(金) | 611 | 617 | 604 | 604 | 63,900 | 606.4 | 610.6 |
| 12/11(木) | 606 | 608 | 599 | 601 | 60,800 | 605.8 | 610.7 |
| 12/10(水) | 606 | 616 | 605 | 608 | 60,500 | 608.6 | 610.5 |
| 12/09(火) | 613 | 615 | 605 | 606 | 46,100 | 610.5 | 610.6 |
| 12/08(月) | 604 | 613 | 600 | 613 | 71,700 | 613.3 | 610.8 |
| 12/05(金) | 611 | 612 | 601 | 601 | 103,400 | 615.7 | 610.5 |
| 12/04(木) | 617 | 619 | 612 | 615 | 84,700 | 623.2 | 610.3 |
| 12/03(水) | 617 | 625 | 617 | 618 | 54,000 | 626.2 | 610.0 |
| 12/02(火) | 622 | 627 | 617 | 620 | 91,600 | 626.6 | 610.5 |
| 12/01(月) | 644 | 648 | 624 | 625 | 110,900 | 627.2 | 610.6 |
| 11/28(金) | 628 | 641 | 628 | 639 | 111,300 | 623.0 | 610.5 |
| 11/27(木) | 624 | 634 | 624 | 630 | 110,700 | 612.9 | 609.3 |
| 11/26(水) | 623 | 634 | 616 | 620 | 192,800 | 601.6 | 608.2 |
| 11/25(火) | 644 | 650 | 620 | 623 | 307,400 | 594.3 | - |
| 11/21(金) | 579 | 604 | 578 | 604 | 118,500 | 589.3 | - |
| 11/20(木) | 583 | 590 | 581 | 588 | 57,400 | 589.5 | - |
| 11/19(水) | 579 | 584 | 572 | 573 | 82,700 | 594.1 | - |
| 11/18(火) | 595 | 595 | 583 | 583 | 63,200 | 606.6 | - |
| 11/17(月) | 596 | 599 | 588 | 598 | 44,300 | 613.5 | - |
| 11/14(金) | 609 | 610 | 587 | 605 | 191,400 | 618.5 | - |
| 11/13(木) | 644 | 652 | 595 | 611 | 234,600 | 618.3 | - |
| 11/12(水) | 617 | 644 | 617 | 636 | 99,000 | 617.5 | - |
| 11/11(火) | 621 | 624 | 611 | 618 | 78,300 | 609.7 | - |
| 11/10(月) | 614 | 628 | 606 | 623 | 106,300 | 608.2 | - |
| 11/07(金) | 605 | 605 | 596 | 604 | 57,400 | 605.8 | - |
| 11/06(木) | 601 | 612 | 600 | 607 | 64,800 | 606.2 | - |
| 11/05(水) | 609 | 609 | 585 | 597 | 77,300 | 604.0 | - |
| 11/04(火) | 610 | 616 | 604 | 610 | 69,500 | 605.8 | - |
| 10/31(金) | 606 | 616 | 604 | 611 | 56,500 | 609.7 | - |
| 10/30(木) | 594 | 606 | 592 | 606 | 239,000 | 612.3 | - |
| 10/29(水) | 604 | 609 | 595 | 596 | 54,500 | 615.3 | - |
| 10/28(火) | 628 | 628 | 605 | 606 | 55,000 | 617.9 | - |
| 10/27(月) | 624 | 631 | 624 | 630 | 69,800 | 617.1 | - |
| 10/24(金) | 624 | 627 | 619 | 624 | 38,000 | 611.1 | - |
| 10/23(木) | 610 | 624 | 607 | 621 | 110,600 | 607.4 | - |
| 10/22(水) | 602 | 610 | 600 | 609 | 57,400 | 604.2 | - |
| 10/21(火) | 597 | 608 | 594 | 602 | 110,800 | 602.2 | - |
