?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 4,750 | 4,755 | 4,724 | 4,729 | 325,700 | 4,738.2 | 4,763.8 |
| 10/20(火) | 4,735 | 4,743 | 4,731 | 4,736 | 233,900 | 4,746.0 | 4,763.4 |
| 10/19(月) | 4,745 | 4,752 | 4,723 | 4,734 | 348,700 | 4,756.8 | 4,762.8 |
| 10/16(金) | 4,757 | 4,767 | 4,740 | 4,745 | 345,700 | 4,770.0 | 4,761.8 |
| 10/15(木) | 4,760 | 4,770 | 4,743 | 4,747 | 329,500 | 4,781.4 | 4,760.9 |
| 10/14(水) | 4,772 | 4,794 | 4,758 | 4,768 | 346,700 | 4,792.6 | 4,760.0 |
| 10/13(火) | 4,781 | 4,798 | 4,755 | 4,790 | 242,100 | 4,797.2 | 4,758.4 |
| 10/09(金) | 4,774 | 4,810 | 4,749 | 4,800 | 350,900 | 4,793.6 | 4,756.8 |
| 10/08(木) | 4,799 | 4,825 | 4,787 | 4,802 | 433,400 | 4,793.6 | 4,754.0 |
| 10/07(水) | 4,799 | 4,815 | 4,787 | 4,803 | 393,200 | 4,798.8 | 4,751.6 |
| 10/06(火) | 4,763 | 4,819 | 4,763 | 4,791 | 287,700 | 4,797.2 | 4,749.4 |
| 10/05(月) | 4,825 | 4,836 | 4,769 | 4,772 | 393,900 | 4,794.4 | 4,747.8 |
| 10/02(金) | 4,800 | 4,825 | 4,748 | 4,800 | 389,600 | 4,796.4 | 4,747.1 |
| 10/01(木) | 4,800 | 4,859 | 4,790 | 4,828 | 659,300 | 4,792.4 | 4,745.3 |
| 09/30(水) | 4,780 | 4,810 | 4,778 | 4,795 | 386,300 | 4,775.6 | 4,742.8 |
| 09/29(火) | 4,782 | 4,787 | 4,742 | 4,777 | 418,600 | 4,765.4 | 4,741.7 |
| 09/28(月) | 4,770 | 4,801 | 4,760 | 4,782 | 378,300 | 4,756.0 | 4,740.8 |
| 09/25(金) | 4,740 | 4,780 | 4,731 | 4,780 | 309,600 | 4,745.6 | 4,741.1 |
| 09/24(木) | 4,733 | 4,744 | 4,726 | 4,744 | 222,500 | 4,735.2 | 4,744.1 |
| 09/18(金) | 4,730 | 4,744 | 4,727 | 4,744 | 372,200 | 4,730.4 | 4,746.8 |
| 09/17(木) | 4,735 | 4,738 | 4,725 | 4,730 | 220,500 | 4,725.6 | 4,751.4 |
| 09/16(水) | 4,730 | 4,734 | 4,720 | 4,730 | 223,000 | 4,723.4 | 4,756.1 |
| 09/15(火) | 4,724 | 4,734 | 4,717 | 4,728 | 247,300 | 4,721.4 | 4,760.0 |
| 09/14(月) | 4,716 | 4,724 | 4,715 | 4,720 | 175,900 | 4,717.8 | 4,764.5 |
| 09/11(金) | 4,701 | 4,729 | 4,700 | 4,720 | 451,100 | 4,718.2 | 4,768.4 |
| 09/10(木) | 4,720 | 4,720 | 4,712 | 4,719 | 275,900 | 4,719.0 | 4,777.2 |
| 09/09(水) | 4,722 | 4,731 | 4,714 | 4,720 | 300,900 | 4,721.2 | 4,780.3 |
| 09/08(火) | 4,720 | 4,731 | 4,710 | 4,710 | 205,600 | 4,727.2 | 4,781.9 |
| 09/07(月) | 4,724 | 4,735 | 4,714 | 4,722 | 272,400 | 4,731.2 | 4,782.5 |
| 09/04(金) | 4,715 | 4,734 | 4,700 | 4,724 | 425,000 | 4,734.8 | 4,781.6 |
| 09/02(水) | 4,730 | 4,744 | 4,727 | 4,730 | 257,000 | 4,740.0 | 4,780.1 |
| 09/01(火) | 4,730 | 4,750 | 4,726 | 4,750 | 243,600 | 4,744.0 | 4,778.4 |
| 08/31(月) | 4,730 | 4,737 | 4,724 | 4,730 | 243,700 | 4,744.8 | 4,778.4 |
| 08/28(金) | 4,746 | 4,748 | 4,735 | 4,740 | 175,100 | 4,749.8 | 4,780.2 |
| 08/27(木) | 4,757 | 4,762 | 4,742 | 4,750 | 252,100 | 4,754.8 | 4,782.3 |
| 08/26(水) | 4,752 | 4,758 | 4,739 | 4,750 | 259,200 | 4,758.6 | 4,784.2 |
| 08/25(火) | 4,759 | 4,760 | 4,744 | 4,754 | 279,900 | 4,759.4 | 4,786.4 |
| 08/24(月) | 4,761 | 4,767 | 4,753 | 4,755 | 157,000 | 4,766.6 | 4,787.4 |
| 08/21(金) | 4,758 | 4,768 | 4,752 | 4,765 | 190,900 | 4,786.6 | 4,789.6 |
| 08/20(木) | 4,764 | 4,778 | 4,750 | 4,769 | 201,400 | 4,796.0 | 4,794.0 |
| 08/19(水) | 4,769 | 4,796 | 4,747 | 4,754 | 346,900 | 4,813.6 | 4,795.4 |
| 08/18(火) | 4,850 | 4,880 | 4,776 | 4,790 | 265,400 | 4,832.4 | 4,796.8 |
| 08/17(月) | 4,835 | 4,911 | 4,830 | 4,855 | 296,900 | 4,839.8 | 4,799.8 |
| 08/14(金) | 4,848 | 4,861 | 4,810 | 4,812 | 205,600 | 4,837.0 | 4,800.2 |
| 08/13(木) | 4,844 | 4,875 | 4,828 | 4,857 | 260,400 | 4,838.2 | 4,804.9 |
| 08/12(水) | 4,829 | 4,848 | 4,806 | 4,848 | 204,900 | 4,854.8 | 4,808.1 |
| 08/10(月) | 4,855 | 4,856 | 4,794 | 4,827 | 200,500 | 4,844.6 | 4,812.4 |
| 08/07(金) | 4,820 | 4,872 | 4,790 | 4,841 | 326,200 | 4,831.2 | 4,818.9 |
| 08/06(木) | 4,930 | 4,944 | 4,780 | 4,818 | 444,400 | 4,808.0 | 4,825.2 |
| 08/05(水) | 4,800 | 4,981 | 4,800 | 4,940 | 865,200 | 4,784.4 | 4,833.0 |
| 08/04(火) | 4,755 | 4,797 | 4,732 | 4,797 | 608,900 | 4,733.4 | 4,834.1 |
| 08/03(月) | 4,729 | 4,774 | 4,726 | 4,760 | 680,800 | 4,711.8 | 4,839.5 |
| 07/31(金) | 4,728 | 4,752 | 4,698 | 4,725 | 525,100 | 4,709.6 | 4,847.8 |
| 07/30(木) | 4,680 | 4,710 | 4,680 | 4,700 | 520,300 | 4,719.6 | 4,860.8 |
| 07/29(水) | 4,695 | 4,700 | 4,653 | 4,685 | 752,100 | 4,738.2 | 4,874.6 |
| 07/28(火) | 4,742 | 4,748 | 4,676 | 4,689 | 704,000 | 4,760.8 | 4,895.1 |
| 07/27(月) | 4,761 | 4,780 | 4,730 | 4,749 | 374,900 | 4,784.0 | 4,917.3 |
| 07/24(金) | 4,785 | 4,795 | 4,753 | 4,775 | 313,300 | 4,789.8 | 4,938.4 |
| 07/23(木) | 4,799 | 4,820 | 4,773 | 4,793 | 395,600 | 4,797.0 | 4,960.3 |
| 07/22(水) | 4,826 | 4,833 | 4,785 | 4,798 | 464,400 | 4,813.4 | 4,980.9 |
| 07/21(火) | 4,780 | 4,823 | 4,779 | 4,805 | 270,000 | 4,814.6 | 5,004.8 |
| 07/17(金) | 4,845 | 4,845 | 4,760 | 4,778 | 412,300 | 4,811.2 | 5,025.6 |
| 07/16(木) | 4,843 | 4,911 | 4,811 | 4,811 | 327,900 | 4,828.6 | 5,043.4 |
| 07/15(水) | 4,849 | 4,893 | 4,840 | 4,875 | 253,500 | 4,839.4 | 5,055.6 |
| 07/14(火) | 4,840 | 4,848 | 4,779 | 4,804 | 366,700 | 4,850.4 | 5,060.4 |
| 07/13(月) | 4,875 | 4,898 | 4,786 | 4,788 | 265,500 | 4,877.0 | 5,069.4 |
| 07/10(金) | 4,900 | 4,905 | 4,863 | 4,865 | 220,800 | 4,910.4 | 5,075.2 |
| 07/09(木) | 4,925 | 4,939 | 4,864 | 4,865 | 447,500 | 4,935.4 | 5,080.0 |
| 07/08(水) | 4,955 | 4,967 | 4,929 | 4,930 | 284,800 | 4,961.8 | 5,085.4 |
| 07/07(火) | 4,940 | 5,013 | 4,928 | 4,937 | 546,900 | 4,978.8 | 5,090.4 |
| 07/06(月) | 4,969 | 4,980 | 4,930 | 4,955 | 265,700 | 4,984.6 | 5,092.2 |
| 07/03(金) | 5,000 | 5,010 | 4,955 | 4,990 | 198,400 | 4,980.0 | 5,093.8 |
| 07/02(木) | 5,020 | 5,063 | 4,977 | 4,997 | 224,100 | 4,975.4 | 5,092.6 |
| 07/01(水) | 4,965 | 5,038 | 4,935 | 5,015 | 469,800 | 4,986.0 | 5,090.6 |
| 06/30(火) | 4,951 | 4,982 | 4,921 | 4,966 | 241,800 | 4,992.0 | 5,087.3 |
| 06/29(月) | 5,000 | 5,011 | 4,892 | 4,932 | 258,800 | 5,038.6 | 5,083.9 |
| 06/26(金) | 5,055 | 5,065 | 4,957 | 4,967 | 221,900 | 5,101.0 | 5,082.2 |
| 06/25(木) | 5,145 | 5,147 | 5,041 | 5,050 | 197,100 | 5,163.0 | 5,078.1 |
| 06/24(水) | 5,197 | 5,220 | 5,021 | 5,045 | 306,300 | 5,217.2 | 5,069.6 |
| 06/23(火) | 5,244 | 5,300 | 5,180 | 5,199 | 209,800 | 5,270.0 | 5,060.4 |
| 06/22(月) | 5,177 | 5,270 | 5,151 | 5,244 | 293,600 | 5,309.2 | 5,046.6 |
| 06/19(金) | 5,288 | 5,323 | 5,202 | 5,277 | 413,200 | 5,325.6 | 5,031.5 |
| 06/18(木) | 5,349 | 5,379 | 5,294 | 5,321 | 230,200 | 5,314.8 | 5,016.4 |
| 06/17(水) | 5,350 | 5,394 | 5,293 | 5,309 | 272,900 | 5,273.4 | 5,001.0 |
| 06/16(火) | 5,353 | 5,508 | 5,341 | 5,395 | 493,200 | 5,210.8 | 4,979.5 |
| 06/15(月) | 5,242 | 5,330 | 5,231 | 5,326 | 389,400 | 5,137.8 | 4,960.7 |
| 06/12(金) | 5,131 | 5,234 | 5,114 | 5,223 | 338,800 | 5,059.2 | 4,945.3 |
| 06/11(木) | 5,034 | 5,114 | 4,997 | 5,114 | 344,300 | 5,011.6 | 4,932.4 |
| 06/10(水) | 5,020 | 5,070 | 4,985 | 4,996 | 214,300 | 4,988.8 | 4,922.9 |
| 06/09(火) | 4,936 | 5,030 | 4,936 | 5,030 | 317,700 | 5,000.6 | 4,915.8 |
| 06/08(月) | 4,920 | 4,998 | 4,901 | 4,933 | 272,800 | 4,990.6 | 4,907.7 |
| 06/05(金) | 5,007 | 5,012 | 4,973 | 4,985 | 151,100 | 5,003.0 | 4,902.4 |
| 06/04(木) | 5,040 | 5,047 | 4,980 | 5,000 | 186,100 | 4,998.4 | 4,893.1 |
| 06/03(水) | 5,000 | 5,055 | 4,959 | 5,055 | 279,400 | 4,987.4 | 4,885.1 |
| 06/02(火) | 4,934 | 5,005 | 4,910 | 4,980 | 266,700 | 4,963.2 | 4,872.7 |
| 06/01(月) | 4,921 | 4,999 | 4,905 | 4,995 | 213,000 | 4,943.2 | 4,865.4 |
| 05/29(金) | 4,920 | 4,988 | 4,920 | 4,962 | 340,300 | 4,922.2 | 4,857.9 |
| 05/28(木) | 4,937 | 4,947 | 4,895 | 4,945 | 191,800 | 4,902.8 | 4,851.4 |
| 05/27(水) | 4,926 | 4,952 | 4,876 | 4,934 | 344,200 | 4,881.0 | 4,845.2 |
| 05/26(火) | 4,889 | 4,892 | 4,850 | 4,880 | 186,000 | 4,857.2 | 4,841.0 |
| 05/25(月) | 4,875 | 4,901 | 4,869 | 4,890 | 252,200 | 4,852.0 | 4,836.8 |
| 05/22(金) | 4,833 | 4,901 | 4,833 | 4,865 | 193,400 | 4,847.4 | 4,831.6 |
| 05/21(木) | 4,835 | 4,876 | 4,832 | 4,836 | 182,400 | 4,854.4 | 4,826.8 |
| 05/20(水) | 4,784 | 4,824 | 4,777 | 4,815 | 188,200 | 4,874.2 | 4,823.0 |
| 05/19(火) | 4,900 | 4,903 | 4,851 | 4,854 | 252,800 | 4,865.8 | 4,822.2 |
| 05/18(月) | 4,893 | 4,900 | 4,828 | 4,867 | 273,700 | 4,879.8 | 4,821.2 |
| 05/15(金) | 4,925 | 4,929 | 4,863 | 4,900 | 239,200 | 4,894.6 | 4,815.8 |
| 05/14(木) | 4,799 | 4,939 | 4,785 | 4,935 | 417,800 | 4,894.6 | 4,808.6 |
| 05/13(水) | 4,949 | 4,974 | 4,773 | 4,773 | 734,800 | 4,883.2 | 4,801.2 |
| 05/12(火) | 4,998 | 5,010 | 4,835 | 4,924 | 363,200 | 4,892.0 | 4,797.4 |
| 05/11(月) | 4,906 | 4,996 | 4,901 | 4,941 | 352,200 | 4,873.0 | 4,788.4 |
| 05/08(金) | 4,850 | 4,900 | 4,813 | 4,900 | 334,600 | 4,844.8 | 4,790.1 |
| 05/07(木) | 4,820 | 4,881 | 4,810 | 4,878 | 360,600 | 4,815.4 | 4,794.4 |
| 05/01(金) | 4,802 | 4,829 | 4,764 | 4,817 | 444,800 | 4,799.8 | 4,804.0 |
| 04/30(木) | 4,798 | 4,858 | 4,765 | 4,829 | 599,000 | 4,785.4 | 4,816.8 |
| 04/28(火) | 4,755 | 4,800 | 4,755 | 4,800 | 325,200 | 4,779.0 | 4,833.1 |
| 04/27(月) | 4,776 | 4,793 | 4,753 | 4,753 | 193,700 | 4,780.4 | 4,841.0 |
| 04/24(金) | 4,755 | 4,800 | 4,746 | 4,800 | 226,500 | 4,789.8 | 4,850.3 |
| 04/23(木) | 4,785 | 4,791 | 4,727 | 4,745 | 403,900 | 4,787.8 | 4,862.5 |
| 04/22(水) | 4,820 | 4,826 | 4,782 | 4,797 | 186,000 | 4,804.4 | 4,880.9 |
| 04/21(火) | 4,812 | 4,827 | 4,803 | 4,807 | 190,100 | 4,800.0 | 4,892.9 |
| 04/20(月) | 4,771 | 4,821 | 4,771 | 4,800 | 232,800 | 4,790.6 | 4,904.7 |
| 04/17(金) | 4,816 | 4,828 | 4,760 | 4,790 | 254,300 | 4,779.6 | 4,916.7 |
| 04/16(木) | 4,775 | 4,829 | 4,770 | 4,828 | 403,200 | 4,770.0 | 4,928.3 |
| 04/15(水) | 4,762 | 4,794 | 4,760 | 4,775 | 320,400 | 4,763.6 | 4,942.3 |
| 04/14(火) | 4,760 | 4,794 | 4,736 | 4,760 | 326,000 | 4,774.4 | 4,956.0 |
| 04/13(月) | 4,760 | 4,828 | 4,735 | 4,745 | 291,400 | 4,768.4 | 4,967.8 |
| 04/10(金) | 4,795 | 4,795 | 4,732 | 4,742 | 312,100 | 4,763.4 | 4,987.5 |
| 04/09(木) | 4,740 | 4,797 | 4,738 | 4,796 | 468,600 | 4,765.0 | 5,003.9 |
| 04/08(水) | 4,730 | 4,862 | 4,718 | 4,829 | 1,159,400 | 4,741.4 | 5,018.4 |
| 04/07(火) | 4,722 | 4,740 | 4,715 | 4,730 | 592,900 | 4,715.6 | 5,030.5 |
| 04/06(月) | 4,735 | 4,739 | 4,692 | 4,720 | 326,100 | 4,766.4 | 5,053.3 |
| 04/03(金) | 4,670 | 4,750 | 4,661 | 4,750 | 719,600 | 4,823.8 | 5,079.4 |
| 04/02(木) | 4,685 | 4,696 | 4,628 | 4,678 | 888,700 | 4,897.6 | 5,100.7 |
| 04/01(水) | 4,660 | 4,720 | 4,636 | 4,700 | 2,209,000 | 4,989.0 | 5,130.7 |
| 03/31(火) | 4,979 | 5,055 | 4,902 | 4,984 | 415,000 | 5,096.6 | 5,186.5 |
| 03/30(月) | 5,000 | 5,031 | 4,945 | 5,007 | 349,300 | 5,099.4 | 5,226.8 |
| 03/27(金) | 5,090 | 5,135 | 5,031 | 5,119 | 340,200 | 5,095.0 | 5,267.2 |
| 03/26(木) | 5,260 | 5,260 | 5,104 | 5,135 | 332,100 | 5,092.0 | 5,294.6 |
| 03/25(水) | 5,200 | 5,282 | 5,178 | 5,238 | 367,000 | 5,106.0 | 5,309.9 |
| 03/24(火) | 5,055 | 5,071 | 4,941 | 4,998 | 289,800 | 5,077.8 | 5,319.3 |
| 03/23(月) | 5,018 | 5,051 | 4,945 | 4,985 | 364,300 | 5,098.6 | 5,340.9 |
| 03/19(木) | 5,087 | 5,202 | 5,082 | 5,104 | 552,300 | 5,121.6 | 5,366.0 |
| 03/18(水) | 5,106 | 5,205 | 5,080 | 5,205 | 158,100 | 5,117.0 | 5,380.2 |
| 03/17(火) | 5,143 | 5,178 | 5,065 | 5,097 | 161,800 | 5,111.6 | 5,391.0 |
| 03/16(月) | 5,043 | 5,124 | 5,042 | 5,102 | 171,400 | 5,115.8 | 5,397.7 |
| 03/13(金) | 5,050 | 5,123 | 5,040 | 5,100 | 201,600 | 5,106.4 | 5,402.5 |
| 03/12(木) | 5,116 | 5,135 | 5,073 | 5,081 | 207,900 | 5,133.6 | 5,412.0 |
| 03/11(水) | 5,157 | 5,230 | 5,155 | 5,178 | 170,000 | 5,148.0 | 5,413.8 |
| 03/10(火) | 5,155 | 5,220 | 5,040 | 5,118 | 258,600 | 5,144.0 | 5,406.8 |
| 03/09(月) | 5,036 | 5,085 | 4,950 | 5,055 | 629,200 | 5,146.8 | 5,402.1 |
| 03/06(金) | 5,107 | 5,242 | 5,093 | 5,236 | 221,300 | 5,195.8 | 5,403.3 |
| 03/05(木) | 5,250 | 5,289 | 5,124 | 5,153 | 414,700 | 5,222.8 | 5,398.7 |
| 03/04(水) | 5,120 | 5,194 | 5,049 | 5,158 | 458,600 | 5,248.8 | 5,399.4 |
| 03/03(火) | 5,223 | 5,304 | 5,100 | 5,132 | 377,600 | 5,302.8 | 5,395.5 |
| 03/02(月) | 5,233 | 5,392 | 5,230 | 5,300 | 282,900 | 5,495.6 | 5,394.1 |
| 02/27(金) | 5,261 | 5,390 | 5,215 | 5,371 | 409,900 | 5,633.6 | 5,385.8 |
| 02/26(木) | 5,403 | 5,424 | 5,250 | 5,283 | 661,300 | 5,763.0 | 5,365.1 |
| 02/25(水) | 6,170 | 6,275 | 5,355 | 5,428 | 1,448,300 | 5,867.0 | 5,347.0 |
| 02/24(火) | 6,090 | 6,141 | 5,989 | 6,096 | 293,700 | 5,885.0 | 5,323.2 |
| 02/20(金) | 5,975 | 6,019 | 5,889 | 5,990 | 305,200 | 5,760.4 | 5,273.3 |
| 02/19(木) | 5,799 | 6,031 | 5,762 | 6,018 | 444,600 | 5,670.2 | 5,225.3 |
| 02/18(水) | 5,552 | 5,822 | 5,538 | 5,803 | 335,000 | 5,589.0 | 5,177.7 |
| 02/17(火) | 5,500 | 5,545 | 5,451 | 5,518 | 175,200 | 5,520.2 | 5,137.6 |
| 02/16(月) | 5,621 | 5,621 | 5,462 | 5,473 | 166,500 | 5,511.6 | 5,107.9 |
| 02/13(金) | 5,623 | 5,635 | 5,490 | 5,539 | 223,100 | 5,470.0 | 5,081.6 |
| 02/12(木) | 5,537 | 5,654 | 5,506 | 5,612 | 252,800 | 5,406.4 | 5,052.2 |
| 02/10(火) | 5,489 | 5,573 | 5,417 | 5,459 | 336,500 | 5,351.8 | 5,019.7 |
| 02/09(月) | 5,365 | 5,475 | 5,331 | 5,475 | 340,000 | 5,285.2 | 4,994.9 |
| 02/06(金) | 5,170 | 5,265 | 5,130 | 5,265 | 245,600 | 5,190.8 | 4,966.4 |
| 02/05(木) | 5,354 | 5,423 | 5,145 | 5,221 | 435,800 | 5,137.8 | 4,948.2 |
| 02/04(水) | 5,200 | 5,373 | 5,055 | 5,339 | 896,700 | 5,110.4 | 4,932.3 |
| 02/03(火) | 5,089 | 5,175 | 5,060 | 5,126 | 310,500 | 5,067.0 | 4,911.2 |
| 02/02(月) | 5,070 | 5,135 | 5,003 | 5,003 | 322,600 | 5,076.0 | 4,899.2 |
| 01/30(金) | 4,953 | 5,039 | 4,945 | 5,000 | 328,300 | 5,087.2 | 4,892.1 |
| 01/29(木) | 5,070 | 5,125 | 5,038 | 5,084 | 194,700 | 5,106.6 | 4,879.4 |
| 01/28(水) | 5,122 | 5,230 | 5,061 | 5,122 | 346,700 | 5,108.6 | 4,863.4 |
| 01/27(火) | 5,060 | 5,244 | 5,022 | 5,171 | 687,800 | 5,054.6 | 4,857.8 |
| 01/26(月) | 4,976 | 5,133 | 4,952 | 5,059 | 345,700 | 4,986.4 | 4,851.5 |
| 01/23(金) | 5,094 | 5,158 | 5,005 | 5,097 | 247,800 | 4,941.4 | 4,847.4 |
| 01/22(木) | 4,894 | 5,165 | 4,892 | 5,094 | 855,700 | 4,891.6 | 4,847.4 |
| 01/21(水) | 4,775 | 4,852 | 4,765 | 4,852 | 193,600 | 4,830.8 | 4,843.7 |
| 01/20(火) | 4,845 | 4,877 | 4,789 | 4,830 | 316,600 | 4,826.0 | 4,847.0 |
| 01/19(月) | 4,846 | 4,848 | 4,790 | 4,834 | 142,000 | 4,820.0 | 4,853.7 |
| 01/16(金) | 4,790 | 4,848 | 4,761 | 4,848 | 213,700 | 4,808.6 | 4,856.6 |
| 01/15(木) | 4,820 | 4,827 | 4,758 | 4,790 | 217,700 | 4,802.0 | 4,859.5 |
| 01/14(水) | 4,814 | 4,880 | 4,798 | 4,828 | 295,600 | 4,804.8 | 4,858.6 |
| 01/13(火) | 4,845 | 4,850 | 4,782 | 4,800 | 231,100 | 4,799.2 | 4,855.5 |
| 01/09(金) | 4,800 | 4,807 | 4,737 | 4,777 | 228,500 | 4,807.0 | 4,853.4 |
| 01/08(木) | 4,825 | 4,897 | 4,796 | 4,815 | 228,500 | 4,804.0 | 4,850.3 |
| 01/07(水) | 4,750 | 4,832 | 4,732 | 4,804 | 220,600 | 4,802.8 | 4,850.0 |
| 01/06(火) | 4,876 | 4,900 | 4,784 | 4,800 | 230,000 | 4,806.8 | 4,844.2 |
| 01/05(月) | 4,800 | 4,850 | 4,751 | 4,839 | 253,000 | 4,809.4 | 4,843.0 |
| 12/30(火) | 4,810 | 4,850 | 4,762 | 4,762 | 177,600 | 4,806.4 | 4,833.9 |
| 12/29(月) | 4,824 | 4,833 | 4,761 | 4,809 | 188,900 | 4,819.2 | 4,824.0 |
| 12/26(金) | 4,810 | 4,850 | 4,790 | 4,824 | 192,100 | 4,794.2 | 4,805.1 |
| 12/25(木) | 4,868 | 4,868 | 4,762 | 4,813 | 206,200 | 4,765.8 | 4,786.9 |
| 12/24(水) | 4,828 | 4,864 | 4,791 | 4,824 | 214,400 | 4,799.6 | 4,764.6 |
| 12/23(火) | 4,787 | 4,895 | 4,741 | 4,826 | 348,900 | 4,837.8 | 4,740.8 |
| 12/22(月) | 4,700 | 4,822 | 4,595 | 4,684 | 705,500 | 4,863.6 | 4,724.1 |
| 12/19(金) | 5,011 | 5,210 | 4,520 | 4,682 | 1,215,500 | 4,946.6 | 4,711.6 |
| 12/18(木) | 4,976 | 5,017 | 4,938 | 4,982 | 163,100 | 5,010.4 | 4,702.1 |
| 12/17(水) | 4,981 | 5,030 | 4,911 | 5,015 | 161,100 | 5,001.0 | 4,681.8 |
| 12/16(火) | 5,063 | 5,063 | 4,939 | 4,955 | 250,800 | 4,997.4 | 4,658.5 |
| 12/15(月) | 4,970 | 5,110 | 4,948 | 5,099 | 227,300 | 4,987.8 | 4,633.0 |
| 12/12(金) | 5,005 | 5,020 | 4,960 | 5,001 | 222,900 | 4,952.0 | 4,604.5 |
| 12/11(木) | 5,020 | 5,068 | 4,931 | 4,935 | 225,100 | 4,905.0 | 4,567.6 |
| 12/10(水) | 4,959 | 5,017 | 4,926 | 4,997 | 233,000 | 4,868.2 | 4,536.5 |
| 12/09(火) | 4,893 | 4,949 | 4,845 | 4,907 | 279,200 | 4,818.4 | 4,502.0 |
| 12/08(月) | 4,799 | 4,944 | 4,786 | 4,920 | 210,600 | 4,776.8 | 4,470.9 |
| 12/05(金) | 4,751 | 4,834 | 4,750 | 4,766 | 223,600 | 4,754.4 | 4,434.1 |
| 12/04(木) | 4,748 | 4,762 | 4,701 | 4,751 | 181,600 | 4,733.2 | 4,401.5 |
| 12/03(水) | 4,701 | 4,756 | 4,680 | 4,748 | 195,500 | 4,736.8 | 4,369.8 |
| 12/02(火) | 4,784 | 4,808 | 4,662 | 4,699 | 230,400 | 4,709.7 | 4,341.7 |
| 12/01(月) | 4,713 | 4,812 | 4,690 | 4,808 | 346,800 | 4,672.4 | 4,313.1 |
| 11/28(金) | 4,761 | 4,778 | 4,654 | 4,660 | 446,400 | 4,578.5 | 4,279.2 |
| 11/27(木) | 4,690 | 4,797 | 4,609 | 4,769 | 338,800 | 4,520.1 | 4,250.8 |
| 11/26(水) | 4,575 | 4,653 | 4,575 | 4,613 | 277,800 | 4,417.2 | 4,213.9 |
| 11/25(火) | 4,478 | 4,546 | 4,400 | 4,513 | 383,200 | 4,340.8 | - |
| 11/21(金) | 4,368 | 4,408 | 4,300 | 4,339 | 299,000 | 4,320.0 | - |
| 11/20(木) | 4,330 | 4,394 | 4,290 | 4,368 | 273,400 | 4,326.5 | - |
| 11/19(水) | 4,295 | 4,320 | 4,220 | 4,255 | 351,000 | 4,341.7 | - |
| 11/18(火) | 4,406 | 4,432 | 4,210 | 4,231 | 297,400 | 4,385.9 | - |
| 11/17(月) | 4,371 | 4,438 | 4,301 | 4,409 | 279,200 | 4,426.3 | - |
| 11/14(金) | 4,444 | 4,475 | 4,336 | 4,371 | 196,200 | 4,407.8 | - |
| 11/13(木) | 4,478 | 4,490 | 4,414 | 4,444 | 223,600 | 4,411.1 | - |
| 11/12(水) | 4,452 | 4,490 | 4,416 | 4,476 | 262,200 | 4,337.9 | - |
| 11/11(火) | 4,336 | 4,454 | 4,284 | 4,433 | 307,800 | 4,274.3 | - |
| 11/10(月) | 4,413 | 4,440 | 4,271 | 4,316 | 363,600 | 4,214.9 | - |
| 11/07(金) | 4,122 | 4,399 | 4,078 | 4,388 | 1,236,800 | 4,177.5 | - |
| 11/06(木) | 4,200 | 4,270 | 3,917 | 4,078 | 1,050,800 | 4,100.0 | - |
| 11/05(水) | 4,111 | 4,179 | 3,997 | 4,158 | 469,600 | 4,074.4 | - |
| 11/04(火) | 4,132 | 4,175 | 4,104 | 4,136 | 271,800 | 4,034.9 | - |
| 10/31(金) | 4,000 | 4,129 | 3,962 | 4,129 | 519,200 | 4,016.8 | - |
| 10/30(木) | 3,980 | 4,025 | 3,955 | 4,000 | 2,425,800 | 3,988.0 | - |
| 10/29(水) | 3,950 | 4,000 | 3,945 | 3,950 | 256,000 | 3,980.0 | - |
| 10/28(火) | 4,020 | 4,025 | 3,950 | 3,960 | 300,400 | 3,980.0 | - |
| 10/27(月) | 4,020 | 4,045 | 4,005 | 4,045 | 155,200 | 3,957.0 | - |
| 10/24(金) | 3,985 | 3,990 | 3,950 | 3,985 | 145,600 | 3,907.0 | - |
| 10/23(木) | 3,990 | 3,995 | 3,955 | 3,960 | 214,000 | 3,864.0 | - |
| 10/22(水) | 3,820 | 3,970 | 3,820 | 3,950 | 282,200 | 3,825.0 | - |
| 10/21(火) | 3,805 | 3,865 | 3,805 | 3,845 | 179,600 | 3,791.0 | - |
