?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,550 | 1,568 | 1,550 | 1,551 | 83,300 | 1,539.2 | 1,585.1 |
| 08/12(水) | 1,532 | 1,546 | 1,522 | 1,545 | 66,800 | 1,534.0 | 1,589.1 |
| 08/10(月) | 1,540 | 1,550 | 1,530 | 1,530 | 66,900 | 1,525.4 | 1,593.3 |
| 08/07(金) | 1,530 | 1,542 | 1,530 | 1,535 | 90,600 | 1,516.2 | 1,596.9 |
| 08/06(木) | 1,540 | 1,544 | 1,521 | 1,535 | 80,500 | 1,527.6 | 1,599.4 |
| 08/05(水) | 1,505 | 1,537 | 1,503 | 1,525 | 146,000 | 1,538.0 | 1,601.4 |
| 08/04(火) | 1,491 | 1,507 | 1,483 | 1,502 | 140,100 | 1,547.8 | 1,603.7 |
| 08/03(月) | 1,512 | 1,520 | 1,453 | 1,484 | 417,500 | 1,566.6 | 1,608.1 |
| 07/31(金) | 1,591 | 1,614 | 1,567 | 1,592 | 123,600 | 1,595.6 | 1,612.4 |
| 07/30(木) | 1,569 | 1,587 | 1,558 | 1,587 | 99,500 | 1,597.4 | 1,612.0 |
| 07/29(水) | 1,617 | 1,618 | 1,555 | 1,574 | 105,900 | 1,600.6 | 1,610.4 |
| 07/28(火) | 1,644 | 1,644 | 1,590 | 1,596 | 54,800 | 1,606.8 | 1,609.0 |
| 07/27(月) | 1,610 | 1,632 | 1,599 | 1,629 | 75,400 | 1,610.6 | 1,607.6 |
| 07/24(金) | 1,598 | 1,601 | 1,581 | 1,601 | 95,600 | 1,604.4 | 1,605.5 |
| 07/23(木) | 1,602 | 1,614 | 1,599 | 1,603 | 58,800 | 1,608.6 | 1,603.8 |
| 07/22(水) | 1,617 | 1,620 | 1,598 | 1,605 | 65,500 | 1,616.4 | 1,601.7 |
| 07/21(火) | 1,605 | 1,631 | 1,605 | 1,615 | 72,200 | 1,619.2 | 1,599.0 |
| 07/17(金) | 1,604 | 1,622 | 1,580 | 1,598 | 119,100 | 1,619.2 | 1,596.5 |
| 07/16(木) | 1,635 | 1,649 | 1,622 | 1,622 | 54,800 | 1,626.2 | 1,593.3 |
| 07/15(水) | 1,625 | 1,651 | 1,622 | 1,642 | 71,100 | 1,628.0 | 1,589.1 |
| 07/14(火) | 1,613 | 1,625 | 1,610 | 1,619 | 40,600 | 1,631.2 | 1,584.4 |
| 07/13(月) | 1,643 | 1,657 | 1,615 | 1,615 | 76,000 | 1,637.8 | 1,580.2 |
| 07/10(金) | 1,633 | 1,641 | 1,622 | 1,633 | 84,000 | 1,644.6 | 1,576.6 |
| 07/09(木) | 1,651 | 1,678 | 1,615 | 1,631 | 96,900 | 1,642.0 | 1,572.6 |
| 07/08(水) | 1,652 | 1,663 | 1,636 | 1,658 | 68,900 | 1,635.2 | 1,567.5 |
| 07/07(火) | 1,650 | 1,670 | 1,643 | 1,652 | 71,600 | 1,620.6 | 1,562.3 |
| 07/06(月) | 1,622 | 1,649 | 1,622 | 1,649 | 71,300 | 1,606.8 | 1,557.1 |
| 07/03(金) | 1,618 | 1,631 | 1,608 | 1,620 | 50,100 | 1,599.6 | 1,554.5 |
| 07/02(木) | 1,599 | 1,614 | 1,580 | 1,597 | 73,100 | 1,593.6 | 1,552.8 |
| 07/01(水) | 1,583 | 1,598 | 1,579 | 1,585 | 60,100 | 1,590.8 | 1,552.1 |
| 06/30(火) | 1,589 | 1,600 | 1,571 | 1,583 | 66,100 | 1,583.2 | 1,552.4 |
| 06/29(月) | 1,600 | 1,615 | 1,590 | 1,613 | 82,000 | 1,574.6 | 1,552.8 |
| 06/26(金) | 1,581 | 1,602 | 1,572 | 1,590 | 60,600 | 1,564.0 | 1,551.2 |
| 06/25(木) | 1,554 | 1,587 | 1,550 | 1,583 | 75,200 | 1,561.2 | 1,548.9 |
| 06/24(水) | 1,544 | 1,563 | 1,534 | 1,547 | 61,300 | 1,556.2 | 1,547.8 |
| 06/23(火) | 1,545 | 1,549 | 1,525 | 1,540 | 81,400 | 1,557.2 | 1,548.7 |
| 06/22(月) | 1,585 | 1,608 | 1,557 | 1,560 | 88,100 | 1,556.6 | 1,552.2 |
| 06/19(金) | 1,560 | 1,580 | 1,560 | 1,576 | 89,400 | 1,555.2 | 1,552.2 |
| 06/18(木) | 1,554 | 1,582 | 1,554 | 1,558 | 49,200 | 1,543.6 | 1,552.4 |
| 06/17(水) | 1,537 | 1,572 | 1,537 | 1,552 | 72,000 | 1,535.4 | 1,554.8 |
| 06/16(火) | 1,548 | 1,548 | 1,533 | 1,537 | 34,400 | 1,529.6 | 1,558.6 |
| 06/15(月) | 1,535 | 1,559 | 1,535 | 1,553 | 48,100 | 1,525.0 | 1,563.5 |
| 06/12(金) | 1,538 | 1,538 | 1,515 | 1,518 | 92,700 | 1,519.4 | 1,567.7 |
| 06/11(木) | 1,511 | 1,518 | 1,493 | 1,517 | 80,600 | 1,522.4 | 1,572.8 |
| 06/10(水) | 1,505 | 1,525 | 1,493 | 1,523 | 71,000 | 1,520.0 | 1,577.6 |
| 06/09(火) | 1,528 | 1,548 | 1,505 | 1,514 | 84,100 | 1,521.0 | 1,579.9 |
| 06/08(月) | 1,500 | 1,529 | 1,491 | 1,525 | 88,100 | 1,522.4 | 1,581.6 |
| 06/05(金) | 1,533 | 1,550 | 1,527 | 1,533 | 86,300 | 1,534.2 | 1,583.5 |
| 06/04(木) | 1,510 | 1,523 | 1,491 | 1,505 | 77,300 | 1,543.0 | 1,582.7 |
| 06/03(水) | 1,525 | 1,531 | 1,496 | 1,528 | 101,100 | 1,558.0 | 1,582.6 |
| 06/02(火) | 1,570 | 1,570 | 1,510 | 1,521 | 117,000 | 1,571.0 | 1,584.5 |
| 06/01(月) | 1,600 | 1,647 | 1,581 | 1,584 | 146,000 | 1,585.6 | 1,586.9 |
| 05/29(金) | 1,591 | 1,599 | 1,569 | 1,577 | 61,700 | 1,583.0 | 1,587.6 |
| 05/28(木) | 1,578 | 1,582 | 1,527 | 1,580 | 95,200 | 1,574.4 | 1,588.5 |
| 05/27(水) | 1,581 | 1,609 | 1,581 | 1,593 | 93,300 | 1,569.2 | 1,588.6 |
| 05/26(火) | 1,572 | 1,595 | 1,548 | 1,594 | 95,600 | 1,564.8 | 1,589.9 |
| 05/25(月) | 1,563 | 1,578 | 1,558 | 1,571 | 67,400 | 1,571.6 | 1,590.8 |
| 05/22(金) | 1,542 | 1,561 | 1,523 | 1,534 | 111,200 | 1,569.0 | 1,592.4 |
| 05/21(木) | 1,577 | 1,588 | 1,541 | 1,554 | 189,400 | 1,578.6 | 1,594.6 |
| 05/20(水) | 1,635 | 1,637 | 1,552 | 1,571 | 138,200 | 1,591.6 | 1,596.5 |
| 05/19(火) | 1,588 | 1,635 | 1,579 | 1,628 | 139,800 | 1,606.4 | 1,597.8 |
| 05/18(月) | 1,568 | 1,589 | 1,536 | 1,558 | 109,000 | 1,612.8 | 1,597.4 |
| 05/15(金) | 1,621 | 1,649 | 1,559 | 1,582 | 126,600 | 1,632.8 | 1,597.9 |
| 05/14(木) | 1,680 | 1,698 | 1,611 | 1,619 | 182,600 | 1,645.8 | 1,597.1 |
| 05/13(水) | 1,657 | 1,677 | 1,645 | 1,645 | 84,000 | 1,649.0 | 1,593.9 |
| 05/12(火) | 1,670 | 1,691 | 1,651 | 1,660 | 69,000 | 1,636.4 | 1,589.7 |
| 05/11(月) | 1,670 | 1,693 | 1,655 | 1,658 | 93,700 | 1,615.8 | 1,585.1 |
| 05/08(金) | 1,640 | 1,653 | 1,623 | 1,647 | 80,200 | 1,598.6 | 1,577.9 |
| 05/07(木) | 1,595 | 1,651 | 1,595 | 1,635 | 111,900 | 1,571.6 | 1,571.5 |
| 05/01(金) | 1,562 | 1,590 | 1,528 | 1,582 | 181,800 | 1,545.2 | 1,566.4 |
| 04/30(木) | 1,556 | 1,563 | 1,541 | 1,557 | 64,200 | 1,543.8 | 1,563.5 |
| 04/28(火) | 1,550 | 1,572 | 1,535 | 1,572 | 112,500 | 1,548.6 | 1,562.2 |
| 04/27(月) | 1,500 | 1,523 | 1,479 | 1,512 | 84,100 | 1,554.6 | 1,559.2 |
| 04/24(金) | 1,585 | 1,586 | 1,498 | 1,503 | 254,100 | 1,572.0 | 1,557.5 |
| 04/23(木) | 1,582 | 1,593 | 1,556 | 1,575 | 87,300 | 1,588.0 | 1,558.3 |
| 04/22(水) | 1,601 | 1,606 | 1,577 | 1,581 | 72,300 | 1,598.2 | 1,558.5 |
| 04/21(火) | 1,620 | 1,624 | 1,600 | 1,602 | 57,900 | 1,605.2 | 1,557.3 |
| 04/20(月) | 1,600 | 1,621 | 1,592 | 1,599 | 99,100 | 1,606.8 | 1,555.1 |
| 04/17(金) | 1,620 | 1,623 | 1,581 | 1,583 | 69,900 | 1,605.2 | 1,552.5 |
| 04/16(木) | 1,616 | 1,644 | 1,613 | 1,626 | 98,300 | 1,608.8 | 1,550.9 |
| 04/15(水) | 1,611 | 1,636 | 1,606 | 1,616 | 79,700 | 1,604.4 | 1,548.8 |
| 04/14(火) | 1,600 | 1,619 | 1,591 | 1,610 | 69,600 | 1,604.8 | 1,546.7 |
| 04/13(月) | 1,587 | 1,604 | 1,577 | 1,591 | 58,300 | 1,596.8 | 1,543.1 |
| 04/10(金) | 1,614 | 1,626 | 1,594 | 1,601 | 71,000 | 1,590.8 | 1,542.6 |
| 04/09(木) | 1,626 | 1,635 | 1,602 | 1,604 | 61,300 | 1,578.6 | 1,542.0 |
| 04/08(水) | 1,608 | 1,620 | 1,602 | 1,618 | 72,800 | 1,565.6 | 1,539.4 |
| 04/07(火) | 1,566 | 1,582 | 1,552 | 1,570 | 36,900 | 1,551.2 | 1,539.8 |
| 04/06(月) | 1,547 | 1,569 | 1,544 | 1,561 | 74,000 | 1,532.6 | 1,544.2 |
| 04/03(金) | 1,543 | 1,557 | 1,523 | 1,540 | 53,700 | 1,517.8 | 1,548.3 |
| 04/02(木) | 1,561 | 1,573 | 1,525 | 1,539 | 57,100 | 1,511.6 | 1,551.5 |
| 04/01(水) | 1,544 | 1,546 | 1,522 | 1,546 | 78,400 | 1,505.4 | 1,554.9 |
| 03/31(火) | 1,474 | 1,497 | 1,458 | 1,477 | 74,700 | 1,501.1 | 1,556.4 |
| 03/30(月) | 1,471 | 1,488 | 1,454 | 1,487 | 105,000 | 1,505.2 | 1,558.2 |
| 03/27(金) | 1,499 | 1,515 | 1,490 | 1,509 | 100,400 | 1,501.8 | 1,558.9 |
| 03/26(木) | 1,534 | 1,534 | 1,491 | 1,508 | 93,900 | 1,504.3 | 1,558.2 |
| 03/25(水) | 1,514 | 1,535 | 1,514 | 1,525 | 106,900 | 1,519.0 | 1,556.7 |
| 03/24(火) | 1,509 | 1,509 | 1,479 | 1,497 | 81,000 | 1,523.9 | 1,555.2 |
| 03/23(月) | 1,486 | 1,486 | 1,451 | 1,470 | 131,900 | 1,534.1 | 1,553.4 |
| 03/19(木) | 1,567 | 1,576 | 1,522 | 1,522 | 94,300 | 1,547.0 | 1,554.0 |
| 03/18(水) | 1,551 | 1,586 | 1,547 | 1,582 | 63,800 | 1,551.3 | 1,550.9 |
| 03/17(火) | 1,568 | 1,576 | 1,540 | 1,549 | 116,200 | 1,549.4 | 1,544.2 |
| 03/16(月) | 1,540 | 1,557 | 1,534 | 1,548 | 101,900 | 1,552.3 | 1,538.5 |
| 03/13(金) | 1,519 | 1,554 | 1,517 | 1,534 | 102,300 | 1,546.6 | 1,532.7 |
| 03/12(木) | 1,574 | 1,578 | 1,534 | 1,543 | 159,300 | 1,555.5 | 1,526.4 |
| 03/11(水) | 1,583 | 1,594 | 1,572 | 1,572 | 78,600 | 1,564.1 | 1,519.9 |
| 03/10(火) | 1,568 | 1,581 | 1,553 | 1,564 | 124,200 | 1,557.4 | 1,513.3 |
| 03/09(月) | 1,517 | 1,533 | 1,490 | 1,520 | 181,900 | 1,570.5 | 1,508.6 |
| 03/06(金) | 1,568 | 1,579 | 1,543 | 1,579 | 137,800 | 1,602.3 | 1,505.2 |
| 03/05(木) | 1,597 | 1,612 | 1,569 | 1,586 | 149,300 | 1,619.3 | 1,499.2 |
| 03/04(水) | 1,578 | 1,597 | 1,512 | 1,538 | 279,900 | 1,626.0 | 1,493.0 |
| 03/03(火) | 1,674 | 1,700 | 1,625 | 1,630 | 208,800 | 1,643.4 | 1,488.7 |
| 03/02(月) | 1,661 | 1,686 | 1,645 | 1,679 | 179,400 | 1,634.0 | 1,482.2 |
| 02/27(金) | 1,619 | 1,671 | 1,615 | 1,664 | 122,600 | 1,602.9 | 1,472.1 |
| 02/26(木) | 1,647 | 1,673 | 1,614 | 1,620 | 296,600 | 1,571.1 | 1,462.4 |
| 02/25(水) | 1,602 | 1,655 | 1,601 | 1,626 | 455,900 | 1,545.1 | 1,453.3 |
| 02/24(火) | 1,530 | 1,585 | 1,530 | 1,582 | 285,300 | 1,514.5 | 1,444.2 |
| 02/20(金) | 1,514 | 1,530 | 1,498 | 1,523 | 133,700 | 1,495.1 | 1,436.1 |
| 02/19(木) | 1,499 | 1,508 | 1,487 | 1,505 | 75,600 | 1,481.2 | 1,429.6 |
| 02/18(水) | 1,483 | 1,492 | 1,477 | 1,489 | 89,800 | 1,477.1 | 1,423.1 |
| 02/17(火) | 1,489 | 1,496 | 1,468 | 1,473 | 137,700 | 1,468.2 | 1,416.8 |
| 02/16(月) | 1,467 | 1,486 | 1,445 | 1,485 | 230,600 | 1,456.1 | 1,409.9 |
| 02/13(金) | 1,470 | 1,485 | 1,445 | 1,453 | 146,800 | 1,440.6 | 1,402.4 |
| 02/12(木) | 1,448 | 1,485 | 1,445 | 1,485 | 192,100 | 1,430.6 | 1,396.6 |
| 02/10(火) | 1,423 | 1,446 | 1,423 | 1,445 | 115,300 | 1,408.9 | 1,389.2 |
| 02/09(月) | 1,437 | 1,437 | 1,404 | 1,412 | 137,200 | 1,396.3 | 1,382.1 |
| 02/06(金) | 1,403 | 1,419 | 1,393 | 1,408 | 111,000 | 1,395.1 | 1,376.1 |
| 02/05(木) | 1,401 | 1,409 | 1,381 | 1,403 | 146,400 | 1,402.6 | 1,371.4 |
| 02/04(水) | 1,378 | 1,393 | 1,343 | 1,376 | 227,900 | 1,409.1 | 1,366.7 |
| 02/03(火) | 1,426 | 1,469 | 1,380 | 1,383 | 436,000 | 1,419.8 | 1,362.6 |
| 02/02(月) | 1,450 | 1,462 | 1,402 | 1,406 | 692,600 | 1,429.4 | 1,357.1 |
| 01/30(金) | 1,436 | 1,468 | 1,413 | 1,445 | 413,400 | 1,434.5 | 1,351.4 |
| 01/29(木) | 1,445 | 1,446 | 1,418 | 1,436 | 189,700 | 1,438.5 | 1,343.6 |
| 01/28(水) | 1,424 | 1,438 | 1,418 | 1,430 | 190,800 | 1,436.9 | 1,333.6 |
| 01/27(火) | 1,434 | 1,442 | 1,417 | 1,431 | 107,600 | 1,435.1 | 1,323.4 |
| 01/26(月) | 1,450 | 1,470 | 1,424 | 1,432 | 200,900 | 1,427.7 | 1,312.5 |
| 01/23(金) | 1,442 | 1,467 | 1,442 | 1,465 | 210,400 | 1,420.6 | 1,301.9 |
| 01/22(木) | 1,423 | 1,428 | 1,411 | 1,428 | 244,500 | 1,404.0 | 1,289.8 |
| 01/21(水) | 1,385 | 1,431 | 1,384 | 1,421 | 253,000 | 1,390.2 | 1,278.8 |
| 01/20(火) | 1,396 | 1,405 | 1,382 | 1,393 | 148,800 | 1,374.4 | 1,267.4 |
| 01/19(月) | 1,387 | 1,399 | 1,373 | 1,396 | 131,500 | 1,362.2 | 1,257.4 |
| 01/16(金) | 1,363 | 1,382 | 1,355 | 1,382 | 136,000 | 1,343.2 | 1,247.3 |
| 01/15(木) | 1,331 | 1,363 | 1,325 | 1,359 | 187,800 | 1,326.4 | 1,238.0 |
| 01/14(水) | 1,336 | 1,356 | 1,331 | 1,341 | 151,200 | 1,316.2 | 1,231.4 |
| 01/13(火) | 1,317 | 1,333 | 1,313 | 1,333 | 186,200 | 1,307.7 | 1,225.8 |
| 01/09(金) | 1,301 | 1,311 | 1,295 | 1,301 | 85,300 | 1,294.6 | 1,219.6 |
| 01/08(木) | 1,299 | 1,306 | 1,292 | 1,297 | 74,500 | 1,287.2 | 1,215.1 |
| 01/07(水) | 1,293 | 1,314 | 1,288 | 1,308 | 116,600 | 1,285.8 | 1,211.3 |
| 01/06(火) | 1,274 | 1,299 | 1,274 | 1,299 | 143,300 | 1,281.3 | 1,208.4 |
| 01/05(月) | 1,264 | 1,271 | 1,250 | 1,267 | 183,900 | 1,275.8 | 1,205.7 |
| 12/30(火) | 1,284 | 1,286 | 1,264 | 1,264 | 140,100 | 1,271.5 | 1,204.1 |
| 12/29(月) | 1,286 | 1,292 | 1,278 | 1,290 | 164,900 | 1,271.7 | 1,202.3 |
| 12/26(金) | 1,279 | 1,292 | 1,274 | 1,286 | 220,000 | 1,263.3 | 1,200.0 |
| 12/25(木) | 1,258 | 1,277 | 1,248 | 1,272 | 356,900 | 1,243.7 | 1,196.9 |
| 12/24(水) | 1,273 | 1,275 | 1,222 | 1,245 | 444,000 | 1,224.1 | 1,193.1 |
| 12/23(火) | 1,256 | 1,293 | 1,243 | 1,265 | 829,900 | 1,206.4 | 1,190.6 |
| 12/22(月) | 1,276 | 1,282 | 1,213 | 1,248 | 3,016,400 | 1,187.0 | 1,187.9 |
| 12/19(金) | 1,170 | 1,188 | 1,169 | 1,188 | 343,400 | 1,169.8 | 1,186.7 |
| 12/18(木) | 1,156 | 1,176 | 1,152 | 1,174 | 310,900 | 1,162.5 | 1,187.3 |
| 12/17(水) | 1,171 | 1,178 | 1,157 | 1,157 | 377,500 | 1,155.1 | 1,188.3 |
| 12/16(火) | 1,164 | 1,174 | 1,149 | 1,168 | 1,264,400 | 1,152.1 | 1,189.3 |
| 12/15(月) | 1,146 | 1,181 | 1,146 | 1,162 | 893,500 | 1,147.2 | 1,189.9 |
| 12/12(金) | 1,144 | 1,153 | 1,142 | 1,151 | 234,300 | 1,144.7 | 1,190.4 |
| 12/11(木) | 1,146 | 1,154 | 1,131 | 1,137 | 190,700 | 1,153.3 | 1,191.4 |
| 12/10(水) | 1,144 | 1,154 | 1,136 | 1,143 | 246,200 | 1,166.2 | 1,193.2 |
| 12/09(火) | 1,149 | 1,170 | 1,144 | 1,144 | 279,500 | 1,173.5 | 1,196.0 |
| 12/08(月) | 1,127 | 1,159 | 1,109 | 1,149 | 903,500 | 1,182.5 | 1,201.7 |
| 12/05(金) | 1,199 | 1,203 | 1,190 | 1,194 | 57,500 | 1,193.1 | 1,205.4 |
| 12/04(木) | 1,180 | 1,203 | 1,178 | 1,201 | 60,600 | 1,201.3 | 1,206.5 |
| 12/03(水) | 1,189 | 1,189 | 1,174 | 1,179 | 102,400 | 1,207.2 | 1,207.5 |
| 12/02(火) | 1,207 | 1,210 | 1,188 | 1,189 | 58,400 | 1,216.8 | 1,211.1 |
| 12/01(月) | 1,237 | 1,237 | 1,196 | 1,202 | 87,400 | 1,223.1 | 1,212.8 |
| 11/28(金) | 1,228 | 1,240 | 1,228 | 1,236 | 43,800 | 1,229.2 | 1,213.7 |
| 11/27(木) | 1,225 | 1,233 | 1,223 | 1,231 | 32,600 | 1,223.7 | 1,212.6 |
| 11/26(水) | 1,226 | 1,233 | 1,221 | 1,227 | 35,900 | 1,213.1 | 1,211.6 |
| 11/25(火) | 1,226 | 1,234 | 1,210 | 1,220 | 95,600 | 1,204.3 | 1,210.2 |
| 11/21(金) | 1,204 | 1,233 | 1,201 | 1,233 | 82,800 | 1,199.8 | 1,208.2 |
| 11/20(木) | 1,191 | 1,217 | 1,189 | 1,208 | 87,900 | 1,196.8 | 1,205.9 |
| 11/19(水) | 1,183 | 1,191 | 1,172 | 1,178 | 50,500 | 1,195.8 | 1,204.4 |
| 11/18(火) | 1,194 | 1,194 | 1,176 | 1,183 | 58,600 | 1,199.8 | 1,203.6 |
| 11/17(月) | 1,222 | 1,222 | 1,191 | 1,197 | 74,900 | 1,199.8 | 1,203.8 |
| 11/14(金) | 1,195 | 1,218 | 1,195 | 1,218 | 68,900 | 1,197.0 | 1,204.1 |
| 11/13(木) | 1,201 | 1,206 | 1,195 | 1,203 | 63,200 | 1,188.2 | 1,204.1 |
| 11/12(水) | 1,184 | 1,206 | 1,183 | 1,197 | 58,500 | 1,182.7 | 1,205.0 |
| 11/11(火) | 1,186 | 1,194 | 1,176 | 1,183 | 92,500 | 1,179.8 | 1,205.9 |
| 11/10(月) | 1,181 | 1,192 | 1,176 | 1,184 | 74,000 | 1,185.6 | 1,207.2 |
| 11/07(金) | 1,171 | 1,176 | 1,160 | 1,174 | 65,400 | 1,206.2 | 1,208.5 |
| 11/06(木) | 1,189 | 1,189 | 1,175 | 1,176 | 65,300 | 1,219.6 | 1,210.7 |
| 11/05(水) | 1,185 | 1,191 | 1,154 | 1,183 | 226,600 | 1,228.8 | 1,214.3 |
| 11/04(火) | 1,169 | 1,218 | 1,162 | 1,212 | 298,600 | 1,237.6 | 1,218.3 |
| 10/31(金) | 1,259 | 1,290 | 1,249 | 1,287 | 192,000 | 1,248.9 | 1,220.8 |
| 10/30(木) | 1,240 | 1,266 | 1,228 | 1,241 | 148,600 | 1,238.2 | 1,219.6 |
| 10/29(水) | 1,248 | 1,253 | 1,215 | 1,222 | 108,100 | 1,234.6 | 1,220.5 |
| 10/28(火) | 1,260 | 1,260 | 1,223 | 1,227 | 85,500 | 1,231.9 | 1,222.4 |
| 10/27(月) | 1,245 | 1,273 | 1,245 | 1,269 | 110,900 | 1,227.6 | 1,223.2 |
| 10/24(金) | 1,230 | 1,233 | 1,214 | 1,233 | 85,400 | 1,212.5 | 1,222.6 |
| 10/23(木) | 1,203 | 1,226 | 1,201 | 1,223 | 53,900 | 1,199.8 | 1,223.3 |
| 10/22(水) | 1,203 | 1,216 | 1,202 | 1,208 | 128,600 | 1,190.4 | 1,225.1 |
| 10/21(火) | 1,197 | 1,205 | 1,189 | 1,205 | 50,700 | 1,182.7 | 1,227.2 |
| 10/20(月) | 1,184 | 1,195 | 1,181 | 1,193 | 40,500 | 1,173.5 | 1,230.0 |
| 10/17(金) | 1,176 | 1,177 | 1,166 | 1,169 | 46,200 | 1,172.1 | 1,233.0 |
| 10/16(木) | 1,177 | 1,183 | 1,169 | 1,176 | 46,400 | 1,179.6 | 1,237.0 |
| 10/15(水) | 1,166 | 1,179 | 1,166 | 1,170 | 50,700 | 1,187.6 | 1,239.3 |
| 10/14(火) | 1,166 | 1,183 | 1,156 | 1,159 | 97,800 | 1,198.8 | 1,241.7 |
| 10/10(金) | 1,193 | 1,197 | 1,177 | 1,187 | 85,300 | 1,210.9 | 1,244.0 |
| 10/09(木) | 1,216 | 1,220 | 1,204 | 1,206 | 60,200 | 1,217.0 | 1,245.4 |
| 10/08(水) | 1,217 | 1,234 | 1,216 | 1,216 | 48,000 | 1,218.8 | 1,246.2 |
| 10/07(火) | 1,215 | 1,229 | 1,207 | 1,226 | 72,400 | 1,221.5 | 1,246.6 |
| 10/06(月) | 1,241 | 1,242 | 1,216 | 1,220 | 73,300 | 1,229.5 | 1,247.1 |
| 10/03(金) | 1,213 | 1,223 | 1,210 | 1,217 | 48,700 | 1,241.9 | 1,248.3 |
| 10/02(木) | 1,230 | 1,235 | 1,199 | 1,215 | 65,900 | 1,253.3 | 1,249.5 |
| 10/01(水) | 1,259 | 1,259 | 1,226 | 1,230 | 90,300 | 1,261.7 | 1,248.4 |
| 09/30(火) | 1,287 | 1,287 | 1,256 | 1,266 | 79,300 | 1,268.3 | 1,247.2 |
| 09/29(月) | 1,270 | 1,284 | 1,259 | 1,282 | 246,800 | 1,269.0 | 1,244.8 |
| 09/26(金) | 1,257 | 1,277 | 1,254 | 1,274 | 302,800 | 1,261.9 | 1,242.0 |
| 09/25(木) | 1,264 | 1,268 | 1,254 | 1,257 | 188,800 | 1,258.0 | 1,239.6 |
| 09/24(水) | 1,269 | 1,270 | 1,261 | 1,262 | 194,500 | 1,256.5 | 1,237.8 |
| 09/22(月) | 1,250 | 1,273 | 1,250 | 1,270 | 150,800 | 1,257.7 | 1,235.6 |
| 09/19(金) | 1,255 | 1,258 | 1,243 | 1,246 | 147,200 | 1,256.1 | 1,233.6 |
| 09/18(木) | 1,257 | 1,258 | 1,245 | 1,255 | 123,700 | 1,261.9 | 1,231.6 |
| 09/17(水) | 1,262 | 1,262 | 1,249 | 1,250 | 127,600 | 1,264.4 | 1,229.1 |
| 09/16(火) | 1,276 | 1,277 | 1,259 | 1,268 | 114,100 | 1,268.4 | - |
| 09/12(金) | 1,288 | 1,289 | 1,262 | 1,262 | 129,900 | 1,261.3 | - |
| 09/11(木) | 1,276 | 1,282 | 1,264 | 1,275 | 111,400 | 1,254.8 | - |
| 09/10(水) | 1,278 | 1,284 | 1,259 | 1,267 | 135,100 | 1,243.4 | - |
| 09/09(火) | 1,253 | 1,281 | 1,253 | 1,270 | 185,900 | 1,234.2 | - |
| 09/08(月) | 1,239 | 1,245 | 1,227 | 1,232 | 141,900 | 1,225.5 | - |
| 09/05(金) | 1,212 | 1,230 | 1,212 | 1,230 | 145,800 | 1,224.2 | - |
| 09/04(木) | 1,218 | 1,221 | 1,206 | 1,218 | 132,800 | 1,225.9 | - |
| 09/03(水) | 1,220 | 1,232 | 1,214 | 1,221 | 131,800 | 1,232.2 | - |
| 09/02(火) | 1,224 | 1,236 | 1,216 | 1,227 | 123,500 | 1,237.8 | - |
| 09/01(月) | 1,237 | 1,241 | 1,223 | 1,226 | 158,200 | 1,229.7 | - |
| 08/29(金) | 1,248 | 1,250 | 1,237 | 1,238 | 161,300 | 1,224.5 | - |
| 08/28(木) | 1,241 | 1,250 | 1,236 | 1,250 | 225,900 | 1,218.0 | - |
| 08/27(水) | 1,273 | 1,289 | 1,235 | 1,249 | 468,900 | 1,210.7 | - |
| 08/26(火) | 1,198 | 1,199 | 1,186 | 1,186 | 53,400 | 1,203.5 | - |
| 08/25(月) | 1,205 | 1,210 | 1,179 | 1,200 | 114,200 | 1,208.9 | - |
| 08/22(金) | 1,213 | 1,215 | 1,203 | 1,205 | 53,100 | 1,210.1 | - |
| 08/21(木) | 1,213 | 1,217 | 1,210 | 1,213 | 53,200 | 1,213.0 | - |
| 08/20(水) | 1,219 | 1,219 | 1,211 | 1,213 | 28,500 | 1,209.7 | - |
| 08/19(火) | 1,206 | 1,220 | 1,206 | 1,213 | 46,600 | 1,205.7 | - |
| 08/18(月) | 1,222 | 1,225 | 1,204 | 1,205 | 58,500 | 1,200.1 | - |
| 08/15(金) | 1,199 | 1,225 | 1,196 | 1,220 | 85,800 | 1,196.4 | - |
| 08/14(木) | 1,187 | 1,197 | 1,184 | 1,197 | 36,300 | 1,189.3 | - |
| 08/13(水) | 1,183 | 1,196 | 1,172 | 1,193 | 75,300 | 1,186.8 | - |
