?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,325 | 1,325 | 1,287 | 1,309 | 162,200 | 1,316.0 | 1,301.1 |
| 10/20(火) | 1,318 | 1,319 | 1,299 | 1,305 | 128,200 | 1,317.0 | 1,300.2 |
| 10/19(月) | 1,333 | 1,336 | 1,313 | 1,319 | 141,000 | 1,318.0 | 1,299.4 |
| 10/16(金) | 1,337 | 1,345 | 1,323 | 1,331 | 250,100 | 1,311.2 | 1,297.9 |
| 10/15(木) | 1,304 | 1,327 | 1,291 | 1,316 | 351,100 | 1,298.4 | 1,296.6 |
| 10/14(水) | 1,310 | 1,325 | 1,305 | 1,314 | 138,000 | 1,290.2 | 1,295.7 |
| 10/13(火) | 1,290 | 1,310 | 1,286 | 1,310 | 139,200 | 1,282.6 | 1,296.2 |
| 10/09(金) | 1,267 | 1,293 | 1,265 | 1,285 | 174,300 | 1,274.8 | 1,297.9 |
| 10/08(木) | 1,305 | 1,328 | 1,260 | 1,267 | 399,300 | 1,268.2 | 1,300.6 |
| 10/07(水) | 1,269 | 1,282 | 1,267 | 1,275 | 90,900 | 1,272.0 | 1,303.4 |
| 10/06(火) | 1,285 | 1,285 | 1,270 | 1,276 | 122,800 | 1,276.0 | 1,306.0 |
| 10/05(月) | 1,261 | 1,276 | 1,252 | 1,271 | 156,900 | 1,276.4 | 1,308.6 |
| 10/02(金) | 1,269 | 1,271 | 1,249 | 1,252 | 158,200 | 1,286.2 | 1,310.2 |
| 10/01(木) | 1,285 | 1,287 | 1,272 | 1,286 | 160,300 | 1,302.8 | 1,313.1 |
| 09/30(水) | 1,291 | 1,299 | 1,275 | 1,295 | 151,100 | 1,310.4 | 1,314.2 |
| 09/29(火) | 1,294 | 1,294 | 1,274 | 1,278 | 174,200 | 1,317.6 | 1,313.6 |
| 09/28(月) | 1,335 | 1,338 | 1,319 | 1,320 | 172,800 | 1,328.6 | 1,313.1 |
| 09/25(金) | 1,321 | 1,335 | 1,321 | 1,335 | 138,500 | 1,328.8 | 1,311.3 |
| 09/24(木) | 1,327 | 1,333 | 1,320 | 1,324 | 161,400 | 1,323.0 | 1,308.8 |
| 09/18(金) | 1,340 | 1,340 | 1,319 | 1,331 | 238,900 | 1,316.4 | 1,307.0 |
| 09/17(木) | 1,322 | 1,333 | 1,320 | 1,333 | 118,100 | 1,305.6 | 1,304.7 |
| 09/16(水) | 1,316 | 1,325 | 1,308 | 1,321 | 138,600 | 1,296.4 | 1,302.8 |
| 09/15(火) | 1,298 | 1,309 | 1,290 | 1,306 | 121,500 | 1,289.2 | 1,301.0 |
| 09/14(月) | 1,286 | 1,294 | 1,276 | 1,291 | 101,200 | 1,284.4 | 1,298.4 |
| 09/11(金) | 1,257 | 1,281 | 1,256 | 1,277 | 197,700 | 1,285.6 | 1,294.9 |
| 09/10(木) | 1,280 | 1,292 | 1,276 | 1,287 | 87,400 | 1,289.0 | 1,290.8 |
| 09/09(水) | 1,282 | 1,293 | 1,275 | 1,285 | 139,400 | 1,297.2 | 1,286.6 |
| 09/08(火) | 1,290 | 1,305 | 1,281 | 1,282 | 253,100 | 1,310.6 | 1,282.3 |
| 09/07(月) | 1,308 | 1,308 | 1,293 | 1,297 | 115,300 | 1,324.6 | 1,279.4 |
| 09/04(金) | 1,305 | 1,306 | 1,285 | 1,294 | 190,300 | 1,332.4 | 1,276.2 |
| 09/02(水) | 1,334 | 1,343 | 1,312 | 1,328 | 254,400 | 1,341.6 | 1,273.2 |
| 09/01(火) | 1,342 | 1,357 | 1,338 | 1,352 | 147,100 | 1,344.4 | 1,268.0 |
| 08/31(月) | 1,335 | 1,352 | 1,330 | 1,352 | 211,700 | 1,336.4 | 1,262.4 |
| 08/28(金) | 1,334 | 1,348 | 1,331 | 1,336 | 130,000 | 1,330.6 | 1,255.7 |
| 08/27(木) | 1,342 | 1,344 | 1,332 | 1,340 | 152,900 | 1,326.4 | 1,250.0 |
| 08/26(水) | 1,312 | 1,344 | 1,311 | 1,342 | 198,300 | 1,314.0 | 1,244.5 |
| 08/25(火) | 1,323 | 1,330 | 1,307 | 1,312 | 101,000 | 1,298.8 | 1,238.7 |
| 08/24(月) | 1,313 | 1,327 | 1,303 | 1,323 | 168,800 | 1,291.6 | 1,233.6 |
| 08/21(金) | 1,277 | 1,318 | 1,274 | 1,315 | 237,000 | 1,281.4 | 1,228.1 |
| 08/20(木) | 1,273 | 1,278 | 1,263 | 1,278 | 107,100 | 1,274.4 | 1,223.3 |
| 08/19(水) | 1,273 | 1,284 | 1,255 | 1,266 | 158,100 | 1,273.2 | 1,219.2 |
| 08/18(火) | 1,262 | 1,287 | 1,259 | 1,276 | 117,300 | 1,277.2 | 1,214.9 |
| 08/17(月) | 1,285 | 1,289 | 1,268 | 1,272 | 124,800 | 1,277.0 | 1,210.3 |
| 08/14(金) | 1,265 | 1,281 | 1,261 | 1,280 | 139,100 | 1,271.2 | 1,205.8 |
| 08/13(木) | 1,288 | 1,288 | 1,257 | 1,272 | 143,300 | 1,255.6 | 1,201.0 |
| 08/12(水) | 1,281 | 1,290 | 1,271 | 1,286 | 201,200 | 1,236.4 | 1,196.4 |
| 08/10(月) | 1,245 | 1,283 | 1,245 | 1,275 | 310,800 | 1,215.2 | 1,191.7 |
| 08/07(金) | 1,228 | 1,249 | 1,209 | 1,243 | 338,300 | 1,196.0 | 1,186.6 |
| 08/06(木) | 1,188 | 1,217 | 1,182 | 1,202 | 215,600 | 1,189.4 | 1,182.4 |
| 08/05(水) | 1,181 | 1,186 | 1,168 | 1,176 | 137,200 | 1,192.2 | 1,179.2 |
| 08/04(火) | 1,180 | 1,189 | 1,173 | 1,180 | 183,500 | 1,201.0 | 1,177.0 |
| 08/03(月) | 1,200 | 1,200 | 1,165 | 1,179 | 302,600 | 1,204.6 | 1,174.4 |
| 07/31(金) | 1,213 | 1,223 | 1,203 | 1,210 | 120,200 | 1,211.0 | 1,172.2 |
| 07/30(木) | 1,216 | 1,224 | 1,191 | 1,216 | 176,400 | 1,205.8 | 1,168.7 |
| 07/29(水) | 1,210 | 1,228 | 1,196 | 1,220 | 254,600 | 1,201.6 | 1,164.5 |
| 07/28(火) | 1,211 | 1,211 | 1,194 | 1,198 | 182,100 | 1,197.8 | 1,159.8 |
| 07/27(月) | 1,198 | 1,214 | 1,191 | 1,211 | 142,500 | 1,197.8 | 1,156.7 |
| 07/24(金) | 1,185 | 1,193 | 1,181 | 1,184 | 95,400 | 1,192.4 | 1,153.1 |
| 07/23(木) | 1,198 | 1,202 | 1,194 | 1,195 | 84,300 | 1,192.6 | 1,150.7 |
| 07/22(水) | 1,198 | 1,205 | 1,190 | 1,201 | 135,600 | 1,192.6 | 1,147.8 |
| 07/21(火) | 1,189 | 1,209 | 1,189 | 1,198 | 145,600 | 1,187.8 | 1,144.5 |
| 07/17(金) | 1,188 | 1,201 | 1,168 | 1,184 | 145,200 | 1,179.6 | 1,142.3 |
| 07/16(木) | 1,195 | 1,203 | 1,181 | 1,185 | 111,000 | 1,175.0 | 1,139.7 |
| 07/15(水) | 1,194 | 1,199 | 1,181 | 1,195 | 168,000 | 1,170.2 | 1,136.8 |
| 07/14(火) | 1,164 | 1,193 | 1,162 | 1,177 | 194,500 | 1,163.0 | 1,133.2 |
| 07/13(月) | 1,171 | 1,176 | 1,153 | 1,157 | 133,600 | 1,159.0 | 1,129.2 |
| 07/10(金) | 1,172 | 1,174 | 1,153 | 1,161 | 131,900 | 1,161.4 | 1,126.0 |
| 07/09(木) | 1,154 | 1,171 | 1,149 | 1,161 | 147,300 | 1,158.4 | 1,123.1 |
| 07/08(水) | 1,164 | 1,173 | 1,158 | 1,159 | 118,900 | 1,153.8 | 1,120.0 |
| 07/07(火) | 1,173 | 1,183 | 1,157 | 1,157 | 171,900 | 1,146.8 | 1,117.2 |
| 07/06(月) | 1,154 | 1,169 | 1,150 | 1,169 | 159,600 | 1,139.2 | 1,114.0 |
| 07/03(金) | 1,150 | 1,154 | 1,137 | 1,146 | 128,700 | 1,128.6 | 1,111.0 |
| 07/02(木) | 1,130 | 1,147 | 1,127 | 1,138 | 131,800 | 1,124.4 | 1,110.1 |
| 07/01(水) | 1,124 | 1,125 | 1,109 | 1,124 | 132,700 | 1,121.0 | 1,109.7 |
| 06/30(火) | 1,121 | 1,127 | 1,109 | 1,119 | 146,100 | 1,118.4 | 1,109.6 |
| 06/29(月) | 1,125 | 1,136 | 1,110 | 1,116 | 189,000 | 1,115.4 | 1,109.8 |
| 06/26(金) | 1,118 | 1,129 | 1,118 | 1,125 | 143,500 | 1,116.2 | 1,109.8 |
| 06/25(木) | 1,124 | 1,134 | 1,118 | 1,121 | 124,700 | 1,115.2 | 1,109.4 |
| 06/24(水) | 1,100 | 1,114 | 1,100 | 1,111 | 117,500 | 1,116.0 | 1,109.8 |
| 06/23(火) | 1,119 | 1,122 | 1,104 | 1,104 | 118,800 | 1,118.4 | 1,110.2 |
| 06/22(月) | 1,120 | 1,130 | 1,112 | 1,120 | 169,800 | 1,121.2 | 1,111.2 |
| 06/19(金) | 1,125 | 1,132 | 1,119 | 1,120 | 184,900 | 1,125.6 | 1,110.9 |
| 06/18(木) | 1,129 | 1,135 | 1,119 | 1,125 | 147,300 | 1,125.4 | 1,114.2 |
| 06/17(水) | 1,128 | 1,138 | 1,121 | 1,123 | 93,800 | 1,123.0 | 1,118.0 |
| 06/16(火) | 1,136 | 1,138 | 1,114 | 1,118 | 133,700 | 1,119.2 | 1,120.6 |
| 06/15(月) | 1,141 | 1,151 | 1,137 | 1,142 | 138,200 | 1,111.4 | 1,123.4 |
| 06/12(金) | 1,114 | 1,132 | 1,113 | 1,119 | 180,900 | 1,098.0 | 1,125.6 |
| 06/11(木) | 1,106 | 1,133 | 1,102 | 1,113 | 243,300 | 1,092.2 | 1,128.0 |
| 06/10(水) | 1,083 | 1,109 | 1,080 | 1,104 | 164,900 | 1,086.4 | 1,131.2 |
| 06/09(火) | 1,097 | 1,097 | 1,079 | 1,079 | 215,400 | 1,083.0 | 1,134.6 |
| 06/08(月) | 1,079 | 1,111 | 1,072 | 1,075 | 449,000 | 1,083.0 | 1,138.3 |
| 06/05(金) | 1,086 | 1,098 | 1,083 | 1,090 | 115,600 | 1,086.6 | 1,142.3 |
| 06/04(木) | 1,074 | 1,094 | 1,071 | 1,084 | 143,800 | 1,093.4 | 1,145.6 |
| 06/03(水) | 1,078 | 1,093 | 1,071 | 1,087 | 195,200 | 1,102.0 | 1,147.9 |
| 06/02(火) | 1,078 | 1,093 | 1,065 | 1,079 | 171,800 | 1,109.2 | 1,150.4 |
| 06/01(月) | 1,116 | 1,116 | 1,083 | 1,093 | 277,700 | 1,117.8 | 1,154.2 |
| 05/29(金) | 1,135 | 1,145 | 1,124 | 1,124 | 178,300 | 1,122.8 | 1,158.5 |
| 05/28(木) | 1,120 | 1,133 | 1,116 | 1,127 | 139,000 | 1,121.0 | 1,162.0 |
| 05/27(水) | 1,120 | 1,131 | 1,114 | 1,123 | 172,000 | 1,121.6 | 1,165.3 |
| 05/26(火) | 1,118 | 1,128 | 1,114 | 1,122 | 159,300 | 1,121.0 | 1,169.0 |
| 05/25(月) | 1,120 | 1,128 | 1,110 | 1,118 | 155,200 | 1,122.8 | 1,172.7 |
| 05/22(金) | 1,128 | 1,129 | 1,113 | 1,115 | 114,900 | 1,121.6 | 1,176.2 |
| 05/21(木) | 1,122 | 1,138 | 1,118 | 1,130 | 98,900 | 1,139.0 | 1,179.8 |
| 05/20(水) | 1,129 | 1,136 | 1,103 | 1,120 | 193,500 | 1,156.8 | 1,183.8 |
| 05/19(火) | 1,135 | 1,139 | 1,112 | 1,131 | 253,200 | 1,170.6 | 1,188.1 |
| 05/18(月) | 1,180 | 1,199 | 1,112 | 1,112 | 529,400 | 1,181.8 | 1,193.2 |
| 05/15(金) | 1,207 | 1,219 | 1,182 | 1,202 | 237,000 | 1,198.8 | 1,198.1 |
| 05/14(木) | 1,195 | 1,219 | 1,189 | 1,219 | 166,200 | 1,194.4 | 1,199.4 |
| 05/13(水) | 1,187 | 1,193 | 1,182 | 1,189 | 110,400 | 1,189.4 | 1,199.6 |
| 05/12(火) | 1,200 | 1,205 | 1,178 | 1,187 | 132,000 | 1,189.0 | 1,200.4 |
| 05/11(月) | 1,186 | 1,213 | 1,184 | 1,197 | 228,400 | 1,186.0 | 1,202.1 |
| 05/08(金) | 1,182 | 1,182 | 1,161 | 1,180 | 223,500 | 1,181.6 | 1,201.6 |
| 05/07(木) | 1,187 | 1,199 | 1,177 | 1,194 | 211,300 | 1,180.0 | 1,201.6 |
| 05/01(金) | 1,161 | 1,192 | 1,151 | 1,187 | 253,300 | 1,169.8 | 1,201.6 |
| 04/30(木) | 1,160 | 1,172 | 1,142 | 1,172 | 237,800 | 1,162.4 | 1,201.6 |
| 04/28(火) | 1,167 | 1,175 | 1,152 | 1,175 | 227,100 | 1,162.6 | 1,202.7 |
| 04/27(月) | 1,144 | 1,202 | 1,142 | 1,172 | 383,800 | 1,167.8 | 1,202.7 |
| 04/24(金) | 1,148 | 1,156 | 1,138 | 1,143 | 156,600 | 1,175.4 | 1,202.1 |
| 04/23(木) | 1,160 | 1,164 | 1,146 | 1,150 | 174,400 | 1,188.8 | 1,203.3 |
| 04/22(水) | 1,199 | 1,201 | 1,171 | 1,173 | 124,700 | 1,202.0 | 1,206.0 |
| 04/21(火) | 1,210 | 1,217 | 1,201 | 1,201 | 72,200 | 1,210.4 | 1,207.1 |
| 04/20(月) | 1,216 | 1,216 | 1,205 | 1,210 | 83,700 | 1,211.2 | 1,207.2 |
| 04/17(金) | 1,218 | 1,223 | 1,210 | 1,210 | 82,100 | 1,210.4 | 1,206.8 |
| 04/16(木) | 1,220 | 1,228 | 1,212 | 1,216 | 73,600 | 1,214.0 | 1,205.7 |
| 04/15(水) | 1,218 | 1,227 | 1,211 | 1,215 | 78,500 | 1,216.6 | 1,206.1 |
| 04/14(火) | 1,220 | 1,224 | 1,201 | 1,205 | 92,800 | 1,225.2 | 1,206.5 |
| 04/13(月) | 1,227 | 1,234 | 1,203 | 1,206 | 119,200 | 1,231.2 | 1,206.2 |
| 04/10(金) | 1,237 | 1,246 | 1,224 | 1,228 | 136,600 | 1,237.0 | 1,207.4 |
| 04/09(木) | 1,269 | 1,270 | 1,229 | 1,229 | 161,900 | 1,236.0 | 1,207.6 |
| 04/08(水) | 1,260 | 1,261 | 1,243 | 1,258 | 214,600 | 1,232.2 | 1,207.1 |
| 04/07(火) | 1,239 | 1,251 | 1,234 | 1,235 | 121,600 | 1,226.2 | 1,207.6 |
| 04/06(月) | 1,233 | 1,240 | 1,225 | 1,235 | 117,600 | 1,216.2 | 1,210.8 |
| 04/03(金) | 1,220 | 1,229 | 1,215 | 1,223 | 83,900 | 1,205.4 | 1,215.5 |
| 04/02(木) | 1,230 | 1,241 | 1,206 | 1,210 | 122,100 | 1,199.2 | 1,219.9 |
| 04/01(水) | 1,215 | 1,228 | 1,198 | 1,228 | 156,400 | 1,194.8 | 1,225.0 |
| 03/31(火) | 1,168 | 1,196 | 1,165 | 1,185 | 146,300 | 1,189.2 | 1,230.8 |
| 03/30(月) | 1,164 | 1,181 | 1,153 | 1,181 | 223,400 | 1,187.1 | 1,237.6 |
| 03/27(金) | 1,189 | 1,203 | 1,184 | 1,192 | 220,200 | 1,182.2 | 1,246.8 |
| 03/26(木) | 1,203 | 1,207 | 1,174 | 1,188 | 124,400 | 1,178.3 | 1,254.6 |
| 03/25(水) | 1,201 | 1,203 | 1,188 | 1,200 | 164,500 | 1,184.2 | 1,262.4 |
| 03/24(火) | 1,182 | 1,182 | 1,165 | 1,174 | 133,300 | 1,184.6 | 1,269.2 |
| 03/23(月) | 1,148 | 1,159 | 1,132 | 1,157 | 288,000 | 1,190.2 | 1,280.6 |
| 03/19(木) | 1,206 | 1,206 | 1,172 | 1,172 | 249,500 | 1,199.0 | 1,296.1 |
| 03/18(水) | 1,207 | 1,217 | 1,203 | 1,217 | 119,300 | 1,201.2 | 1,310.5 |
| 03/17(火) | 1,203 | 1,212 | 1,199 | 1,202 | 138,400 | 1,202.8 | 1,322.4 |
| 03/16(月) | 1,194 | 1,214 | 1,192 | 1,203 | 169,100 | 1,207.2 | 1,334.2 |
| 03/13(金) | 1,185 | 1,219 | 1,178 | 1,201 | 286,800 | 1,206.5 | 1,345.5 |
| 03/12(木) | 1,207 | 1,226 | 1,173 | 1,183 | 248,000 | 1,213.1 | 1,356.9 |
| 03/11(水) | 1,241 | 1,246 | 1,225 | 1,225 | 130,600 | 1,223.1 | 1,368.6 |
| 03/10(火) | 1,226 | 1,233 | 1,207 | 1,224 | 185,000 | 1,221.5 | 1,377.9 |
| 03/09(月) | 1,181 | 1,201 | 1,172 | 1,199 | 348,800 | 1,230.9 | 1,387.9 |
| 03/06(金) | 1,226 | 1,236 | 1,214 | 1,234 | 190,200 | 1,254.1 | 1,398.6 |
| 03/05(木) | 1,254 | 1,264 | 1,221 | 1,233 | 236,900 | 1,277.8 | 1,407.5 |
| 03/04(水) | 1,242 | 1,244 | 1,199 | 1,217 | 407,000 | 1,297.5 | 1,417.4 |
| 03/03(火) | 1,305 | 1,309 | 1,271 | 1,271 | 337,300 | 1,321.8 | 1,428.5 |
| 03/02(月) | 1,339 | 1,339 | 1,310 | 1,315 | 271,700 | 1,342.3 | 1,438.6 |
| 02/27(金) | 1,338 | 1,352 | 1,323 | 1,352 | 258,700 | 1,349.9 | 1,447.0 |
| 02/26(木) | 1,339 | 1,351 | 1,330 | 1,332 | 307,000 | 1,361.6 | 1,453.3 |
| 02/25(水) | 1,370 | 1,371 | 1,336 | 1,339 | 353,500 | 1,372.8 | 1,461.3 |
| 02/24(火) | 1,356 | 1,384 | 1,343 | 1,374 | 233,000 | 1,381.9 | 1,469.1 |
| 02/20(金) | 1,397 | 1,401 | 1,352 | 1,353 | 311,200 | 1,380.8 | 1,474.1 |
| 02/19(木) | 1,389 | 1,412 | 1,382 | 1,411 | 183,500 | 1,402.1 | 1,478.9 |
| 02/18(水) | 1,396 | 1,403 | 1,382 | 1,387 | 207,400 | 1,428.8 | 1,481.5 |
| 02/17(火) | 1,372 | 1,403 | 1,366 | 1,384 | 359,400 | 1,458.0 | 1,484.3 |
| 02/16(月) | 1,372 | 1,390 | 1,348 | 1,368 | 522,000 | 1,483.9 | 1,486.6 |
| 02/13(金) | 1,529 | 1,544 | 1,459 | 1,460 | 320,800 | 1,509.7 | 1,489.1 |
| 02/12(木) | 1,542 | 1,557 | 1,532 | 1,545 | 184,500 | 1,514.8 | 1,488.4 |
| 02/10(火) | 1,522 | 1,549 | 1,520 | 1,533 | 129,500 | 1,502.9 | 1,483.9 |
| 02/09(月) | 1,535 | 1,535 | 1,504 | 1,514 | 122,400 | 1,491.6 | 1,479.8 |
| 02/06(金) | 1,485 | 1,505 | 1,476 | 1,497 | 112,100 | 1,480.2 | 1,476.8 |
| 02/05(木) | 1,510 | 1,521 | 1,485 | 1,485 | 143,000 | 1,475.7 | 1,475.0 |
| 02/04(水) | 1,477 | 1,504 | 1,476 | 1,485 | 127,100 | 1,472.0 | 1,473.9 |
| 02/03(火) | 1,470 | 1,489 | 1,465 | 1,476 | 132,200 | 1,466.2 | 1,472.8 |
| 02/02(月) | 1,487 | 1,490 | 1,458 | 1,458 | 125,600 | 1,467.3 | 1,471.5 |
| 01/30(金) | 1,469 | 1,481 | 1,459 | 1,474 | 110,000 | 1,474.4 | 1,471.2 |
| 01/29(木) | 1,452 | 1,476 | 1,431 | 1,467 | 177,500 | 1,484.3 | 1,469.7 |
| 01/28(水) | 1,466 | 1,469 | 1,455 | 1,456 | 117,700 | 1,496.3 | 1,468.3 |
| 01/27(火) | 1,478 | 1,486 | 1,469 | 1,482 | 111,400 | 1,507.2 | 1,466.6 |
| 01/26(月) | 1,493 | 1,505 | 1,479 | 1,493 | 146,700 | 1,517.0 | 1,463.0 |
| 01/23(金) | 1,534 | 1,541 | 1,521 | 1,524 | 109,000 | 1,524.8 | 1,458.9 |
| 01/22(木) | 1,514 | 1,536 | 1,505 | 1,526 | 136,700 | 1,520.1 | 1,455.1 |
| 01/21(水) | 1,497 | 1,521 | 1,493 | 1,511 | 147,200 | 1,509.5 | 1,449.8 |
| 01/20(火) | 1,536 | 1,548 | 1,517 | 1,531 | 125,900 | 1,502.3 | 1,444.9 |
| 01/19(月) | 1,513 | 1,548 | 1,500 | 1,532 | 185,100 | 1,487.9 | 1,439.2 |
| 01/16(金) | 1,470 | 1,504 | 1,468 | 1,501 | 126,600 | 1,469.5 | 1,434.6 |
| 01/15(木) | 1,467 | 1,484 | 1,459 | 1,473 | 159,100 | 1,455.6 | 1,432.6 |
| 01/14(水) | 1,455 | 1,481 | 1,452 | 1,474 | 195,500 | 1,449.2 | 1,430.4 |
| 01/13(火) | 1,466 | 1,470 | 1,447 | 1,459 | 144,800 | 1,441.2 | 1,429.1 |
| 01/09(金) | 1,454 | 1,460 | 1,436 | 1,440 | 137,200 | 1,435.1 | 1,428.6 |
| 01/08(木) | 1,432 | 1,445 | 1,429 | 1,431 | 140,200 | 1,435.1 | 1,429.8 |
| 01/07(水) | 1,426 | 1,468 | 1,422 | 1,441 | 243,800 | 1,439.0 | 1,432.7 |
| 01/06(火) | 1,443 | 1,449 | 1,427 | 1,434 | 129,500 | 1,442.7 | 1,435.9 |
| 01/05(月) | 1,440 | 1,450 | 1,413 | 1,428 | 168,300 | 1,447.0 | 1,438.8 |
| 12/30(火) | 1,447 | 1,456 | 1,435 | 1,440 | 95,700 | 1,450.3 | 1,441.7 |
| 12/29(月) | 1,465 | 1,467 | 1,440 | 1,451 | 210,700 | 1,452.5 | 1,442.0 |
| 12/26(金) | 1,456 | 1,461 | 1,448 | 1,460 | 115,500 | 1,449.4 | 1,441.2 |
| 12/25(木) | 1,451 | 1,456 | 1,442 | 1,456 | 66,000 | 1,443.7 | 1,439.4 |
| 12/24(水) | 1,455 | 1,466 | 1,438 | 1,445 | 116,200 | 1,435.3 | 1,437.0 |
| 12/23(火) | 1,435 | 1,455 | 1,426 | 1,451 | 118,700 | 1,424.7 | 1,435.1 |
| 12/22(月) | 1,445 | 1,445 | 1,422 | 1,435 | 152,300 | 1,412.4 | 1,435.4 |
| 12/19(金) | 1,405 | 1,436 | 1,405 | 1,431 | 269,800 | 1,411.3 | 1,440.2 |
| 12/18(木) | 1,394 | 1,414 | 1,386 | 1,414 | 124,000 | 1,403.8 | 1,442.4 |
| 12/17(水) | 1,395 | 1,395 | 1,372 | 1,392 | 199,900 | 1,398.7 | 1,443.9 |
| 12/16(火) | 1,423 | 1,423 | 1,389 | 1,389 | 177,500 | 1,398.0 | 1,445.6 |
| 12/15(月) | 1,392 | 1,431 | 1,389 | 1,429 | 149,800 | 1,403.4 | 1,448.4 |
| 12/12(金) | 1,393 | 1,403 | 1,386 | 1,394 | 187,600 | 1,407.5 | 1,449.5 |
| 12/11(木) | 1,414 | 1,418 | 1,384 | 1,388 | 179,900 | 1,412.8 | 1,451.4 |
| 12/10(水) | 1,424 | 1,428 | 1,388 | 1,388 | 153,900 | 1,423.2 | 1,452.4 |
| 12/09(火) | 1,436 | 1,443 | 1,413 | 1,417 | 162,700 | 1,434.7 | 1,455.3 |
| 12/08(月) | 1,427 | 1,456 | 1,425 | 1,450 | 81,800 | 1,445.6 | 1,457.6 |
| 12/05(金) | 1,431 | 1,444 | 1,419 | 1,421 | 196,200 | 1,456.2 | 1,458.7 |
| 12/04(木) | 1,442 | 1,453 | 1,426 | 1,440 | 167,500 | 1,476.3 | 1,460.6 |
| 12/03(水) | 1,480 | 1,484 | 1,440 | 1,446 | 200,000 | 1,490.0 | 1,462.8 |
| 12/02(火) | 1,505 | 1,505 | 1,457 | 1,471 | 164,500 | 1,500.8 | 1,467.7 |
| 12/01(月) | 1,521 | 1,540 | 1,503 | 1,503 | 153,100 | 1,495.9 | 1,470.0 |
| 11/28(金) | 1,511 | 1,533 | 1,502 | 1,521 | 171,700 | 1,481.6 | 1,470.7 |
| 11/27(木) | 1,509 | 1,520 | 1,501 | 1,509 | 156,100 | 1,460.1 | 1,470.4 |
| 11/26(水) | 1,464 | 1,500 | 1,450 | 1,500 | 186,000 | 1,438.0 | 1,470.8 |
| 11/25(火) | 1,447 | 1,465 | 1,437 | 1,447 | 129,100 | 1,417.5 | - |
| 11/21(金) | 1,416 | 1,439 | 1,409 | 1,431 | 165,900 | 1,419.9 | - |
| 11/20(木) | 1,427 | 1,430 | 1,408 | 1,414 | 110,500 | 1,444.3 | - |
| 11/19(水) | 1,407 | 1,415 | 1,389 | 1,398 | 159,200 | 1,459.1 | - |
| 11/18(火) | 1,436 | 1,452 | 1,391 | 1,397 | 339,700 | 1,469.7 | - |
| 11/17(月) | 1,543 | 1,548 | 1,456 | 1,459 | 403,400 | 1,477.3 | - |
| 11/14(金) | 1,466 | 1,611 | 1,436 | 1,554 | 1,285,400 | 1,477.1 | - |
| 11/13(木) | 1,480 | 1,496 | 1,473 | 1,488 | 234,200 | 1,457.8 | - |
| 11/12(水) | 1,446 | 1,479 | 1,446 | 1,451 | 299,800 | 1,448.4 | - |
| 11/11(火) | 1,473 | 1,474 | 1,430 | 1,435 | 127,700 | 1,441.0 | - |
| 11/10(月) | 1,475 | 1,481 | 1,450 | 1,458 | 139,900 | 1,446.0 | - |
| 11/07(金) | 1,437 | 1,457 | 1,429 | 1,457 | 182,600 | 1,449.4 | - |
| 11/06(木) | 1,419 | 1,457 | 1,414 | 1,441 | 201,600 | 1,453.7 | - |
| 11/05(水) | 1,446 | 1,462 | 1,406 | 1,414 | 334,900 | 1,459.1 | - |
| 11/04(火) | 1,453 | 1,487 | 1,453 | 1,461 | 156,000 | 1,475.5 | - |
| 10/31(金) | 1,489 | 1,490 | 1,458 | 1,474 | 158,000 | 1,496.8 | - |
| 10/30(木) | 1,485 | 1,508 | 1,478 | 1,478 | 611,700 | 1,507.6 | - |
| 10/29(水) | 1,509 | 1,513 | 1,469 | 1,469 | 155,200 | 1,516.0 | - |
| 10/28(火) | 1,557 | 1,557 | 1,495 | 1,496 | 157,300 | 1,525.2 | - |
| 10/27(月) | 1,543 | 1,567 | 1,540 | 1,567 | 145,900 | 1,529.7 | - |
| 10/24(金) | 1,540 | 1,545 | 1,509 | 1,528 | 92,400 | 1,516.4 | - |
| 10/23(木) | 1,517 | 1,530 | 1,505 | 1,520 | 136,600 | 1,507.6 | - |
| 10/22(水) | 1,518 | 1,533 | 1,506 | 1,514 | 382,400 | 1,504.1 | - |
| 10/21(火) | 1,515 | 1,539 | 1,511 | 1,518 | 147,800 | 1,496.6 | - |
