?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 5,600 | 5,660 | 5,580 | 5,620 | 52,800 | 5,594.0 | 5,884.0 |
| 10/20(火) | 5,690 | 5,690 | 5,470 | 5,480 | 80,600 | 5,666.0 | 5,888.0 |
| 10/19(月) | 5,430 | 5,660 | 5,360 | 5,620 | 99,100 | 5,784.0 | 5,894.0 |
| 10/16(金) | 5,670 | 5,690 | 5,580 | 5,660 | 115,000 | 5,910.0 | 5,890.0 |
| 10/15(木) | 5,780 | 5,820 | 5,530 | 5,590 | 137,600 | 5,996.0 | 5,890.4 |
| 10/14(水) | 6,080 | 6,150 | 5,930 | 5,980 | 75,100 | 6,124.0 | 5,885.2 |
| 10/13(火) | 6,200 | 6,260 | 6,020 | 6,070 | 71,800 | 6,202.0 | 5,869.2 |
| 10/09(金) | 6,030 | 6,300 | 5,930 | 6,250 | 84,000 | 6,244.0 | 5,847.6 |
| 10/08(木) | 6,130 | 6,160 | 6,050 | 6,090 | 63,000 | 6,184.0 | 5,814.8 |
| 10/07(水) | 6,340 | 6,360 | 6,150 | 6,230 | 68,300 | 6,158.0 | 5,785.6 |
| 10/06(火) | 6,250 | 6,400 | 6,190 | 6,370 | 112,200 | 6,090.0 | 5,759.2 |
| 10/05(月) | 6,050 | 6,330 | 6,040 | 6,280 | 119,600 | 5,978.0 | 5,722.8 |
| 10/02(金) | 5,950 | 6,020 | 5,890 | 5,950 | 60,000 | 5,894.0 | 5,688.0 |
| 10/01(木) | 5,880 | 6,000 | 5,850 | 5,960 | 84,200 | 5,878.0 | 5,667.6 |
| 09/30(水) | 5,890 | 5,940 | 5,830 | 5,890 | 72,200 | 5,852.0 | 5,647.2 |
| 09/29(火) | 5,860 | 5,870 | 5,760 | 5,810 | 53,200 | 5,834.0 | 5,629.2 |
| 09/28(月) | 5,930 | 5,990 | 5,860 | 5,860 | 61,800 | 5,818.0 | 5,608.0 |
| 09/25(金) | 5,820 | 5,930 | 5,790 | 5,870 | 53,100 | 5,820.0 | 5,592.0 |
| 09/24(木) | 5,880 | 5,890 | 5,830 | 5,830 | 49,500 | 5,796.0 | 5,586.8 |
| 09/18(金) | 5,800 | 5,840 | 5,740 | 5,800 | 87,600 | 5,786.0 | 5,577.6 |
| 09/17(木) | 5,890 | 5,890 | 5,730 | 5,730 | 59,500 | 5,778.0 | 5,572.4 |
| 09/16(水) | 5,790 | 5,870 | 5,740 | 5,870 | 37,200 | 5,776.0 | 5,568.8 |
| 09/15(火) | 5,750 | 5,870 | 5,730 | 5,750 | 85,300 | 5,728.0 | 5,554.8 |
| 09/14(月) | 5,660 | 5,780 | 5,590 | 5,780 | 86,200 | 5,682.0 | 5,546.8 |
| 09/11(金) | 5,580 | 5,770 | 5,520 | 5,760 | 125,200 | 5,660.0 | 5,575.6 |
| 09/10(木) | 5,610 | 5,740 | 5,600 | 5,720 | 87,300 | 5,600.0 | 5,614.4 |
| 09/09(水) | 5,550 | 5,650 | 5,550 | 5,630 | 95,400 | 5,572.0 | 5,640.0 |
| 09/08(火) | 5,570 | 5,700 | 5,520 | 5,520 | 100,200 | 5,552.0 | 5,654.8 |
| 09/07(月) | 5,560 | 5,680 | 5,530 | 5,670 | 109,000 | 5,534.0 | 5,670.4 |
| 09/04(金) | 5,600 | 5,690 | 5,400 | 5,460 | 145,500 | 5,472.0 | 5,668.0 |
| 09/02(水) | 5,430 | 5,610 | 5,430 | 5,580 | 380,100 | 5,494.0 | 5,670.4 |
| 09/01(火) | 5,390 | 5,620 | 5,370 | 5,530 | 165,200 | 5,470.0 | 5,676.0 |
| 08/31(月) | 5,300 | 5,450 | 5,280 | 5,430 | 87,600 | 5,446.0 | 5,701.6 |
| 08/28(金) | 5,570 | 5,590 | 5,340 | 5,360 | 111,400 | 5,448.0 | 5,732.4 |
| 08/27(木) | 5,520 | 5,640 | 5,460 | 5,570 | 92,200 | 5,466.0 | 5,775.2 |
| 08/26(水) | 5,410 | 5,470 | 5,350 | 5,460 | 66,900 | 5,440.0 | 5,810.4 |
| 08/25(火) | 5,480 | 5,490 | 5,350 | 5,410 | 51,100 | 5,404.0 | 5,845.6 |
| 08/24(月) | 5,450 | 5,500 | 5,400 | 5,440 | 65,500 | 5,414.0 | 5,874.0 |
| 08/21(金) | 5,340 | 5,490 | 5,320 | 5,450 | 84,700 | 5,474.0 | 5,919.2 |
| 08/20(木) | 5,330 | 5,480 | 5,290 | 5,440 | 120,300 | 5,504.0 | 5,973.2 |
| 08/19(水) | 5,200 | 5,320 | 5,160 | 5,280 | 184,400 | 5,550.0 | 6,020.0 |
| 08/18(火) | 5,720 | 5,720 | 5,460 | 5,460 | 128,500 | 5,622.0 | 6,077.6 |
| 08/17(月) | 5,610 | 5,740 | 5,590 | 5,740 | 81,200 | 5,634.0 | 6,139.2 |
| 08/14(金) | 5,750 | 5,780 | 5,590 | 5,600 | 101,500 | 5,596.0 | 6,186.4 |
| 08/13(木) | 5,640 | 5,730 | 5,630 | 5,670 | 62,900 | 5,776.0 | 6,227.2 |
| 08/12(水) | 5,500 | 5,730 | 5,430 | 5,640 | 147,300 | 5,988.0 | 6,278.8 |
| 08/10(月) | 5,650 | 5,670 | 5,480 | 5,520 | 147,500 | 6,132.0 | 6,342.0 |
| 08/07(金) | 6,000 | 6,000 | 5,540 | 5,550 | 313,300 | 6,228.0 | 6,414.4 |
| 08/06(木) | 6,630 | 6,730 | 6,470 | 6,500 | 150,200 | 6,300.0 | 6,492.0 |
| 08/05(水) | 6,490 | 6,800 | 6,490 | 6,730 | 109,700 | 6,122.0 | 6,542.4 |
| 08/04(火) | 6,170 | 6,420 | 6,170 | 6,360 | 157,500 | 5,880.0 | 6,579.2 |
| 08/03(月) | 5,860 | 6,080 | 5,790 | 6,000 | 135,300 | 5,752.0 | 6,636.0 |
| 07/31(金) | 5,810 | 6,010 | 5,710 | 5,910 | 164,200 | 5,786.0 | 6,712.4 |
| 07/30(木) | 5,530 | 5,730 | 5,470 | 5,610 | 124,100 | 5,844.0 | 6,796.0 |
| 07/29(水) | 5,750 | 5,810 | 5,380 | 5,520 | 157,400 | 6,008.0 | 6,877.2 |
| 07/28(火) | 6,070 | 6,070 | 5,710 | 5,720 | 105,100 | 6,194.0 | 6,962.4 |
| 07/27(月) | 6,260 | 6,270 | 6,020 | 6,170 | 60,700 | 6,318.0 | 7,042.0 |
| 07/24(金) | 6,330 | 6,380 | 6,150 | 6,200 | 59,500 | 6,308.0 | 7,093.6 |
| 07/23(木) | 6,430 | 6,550 | 6,370 | 6,430 | 107,800 | 6,382.0 | 7,136.0 |
| 07/22(水) | 6,440 | 6,650 | 6,380 | 6,450 | 105,500 | 6,456.0 | 7,166.0 |
| 07/21(火) | 6,320 | 6,420 | 6,160 | 6,340 | 76,200 | 6,488.0 | 7,195.2 |
| 07/17(金) | 6,370 | 6,370 | 5,920 | 6,120 | 143,900 | 6,564.0 | 7,234.4 |
| 07/16(木) | 6,750 | 6,750 | 6,510 | 6,570 | 49,500 | 6,740.0 | 7,268.0 |
| 07/15(水) | 6,710 | 6,870 | 6,560 | 6,800 | 114,500 | 6,810.0 | 7,277.6 |
| 07/14(火) | 6,780 | 6,800 | 6,480 | 6,610 | 100,300 | 6,774.0 | 7,274.0 |
| 07/13(月) | 6,870 | 7,000 | 6,670 | 6,720 | 95,500 | 6,844.0 | 7,283.2 |
| 07/10(金) | 7,020 | 7,180 | 6,940 | 7,000 | 63,400 | 6,944.0 | 7,290.4 |
| 07/09(木) | 6,720 | 6,990 | 6,710 | 6,920 | 92,800 | 7,010.0 | 7,308.4 |
| 07/08(水) | 6,760 | 6,910 | 6,620 | 6,620 | 117,000 | 7,124.0 | 7,331.6 |
| 07/07(火) | 7,170 | 7,340 | 6,920 | 6,960 | 82,700 | 7,352.0 | 7,368.8 |
| 07/06(月) | 7,480 | 7,520 | 7,090 | 7,220 | 78,100 | 7,490.0 | 7,385.6 |
| 07/03(金) | 7,190 | 7,440 | 7,150 | 7,330 | 154,400 | 7,602.0 | 7,394.0 |
| 07/02(木) | 7,680 | 7,760 | 7,470 | 7,490 | 45,400 | 7,718.0 | 7,394.4 |
| 07/01(水) | 7,800 | 7,890 | 7,700 | 7,760 | 48,300 | 7,820.0 | 7,389.2 |
| 06/30(火) | 7,800 | 7,800 | 7,540 | 7,650 | 87,100 | 7,796.0 | 7,370.4 |
| 06/29(月) | 7,840 | 7,870 | 7,570 | 7,780 | 134,300 | 7,796.0 | 7,361.6 |
| 06/26(金) | 8,040 | 8,090 | 7,730 | 7,910 | 86,400 | 7,782.0 | 7,340.4 |
| 06/25(木) | 7,790 | 8,080 | 7,790 | 8,000 | 134,900 | 7,692.0 | 7,315.6 |
| 06/24(水) | 7,550 | 7,820 | 7,500 | 7,640 | 80,500 | 7,544.0 | 7,285.6 |
| 06/23(火) | 7,800 | 7,920 | 7,650 | 7,650 | 111,000 | 7,452.0 | 7,261.2 |
| 06/22(月) | 7,340 | 7,780 | 7,330 | 7,710 | 113,900 | 7,358.0 | 7,241.6 |
| 06/19(金) | 7,380 | 7,500 | 7,290 | 7,460 | 102,800 | 7,280.0 | 7,225.6 |
| 06/18(木) | 7,250 | 7,350 | 7,220 | 7,260 | 58,500 | 7,180.0 | 7,225.2 |
| 06/17(水) | 7,110 | 7,240 | 7,090 | 7,180 | 37,800 | 7,090.0 | 7,243.2 |
| 06/16(火) | 7,300 | 7,380 | 7,130 | 7,180 | 67,500 | 6,996.0 | 7,260.8 |
| 06/15(月) | 7,210 | 7,350 | 7,150 | 7,320 | 47,700 | 6,928.0 | 7,269.6 |
| 06/12(金) | 6,910 | 7,050 | 6,880 | 6,960 | 110,700 | 6,844.0 | 7,257.2 |
| 06/11(木) | 6,610 | 6,820 | 6,480 | 6,810 | 72,600 | 6,942.0 | 7,260.8 |
| 06/10(水) | 6,780 | 6,830 | 6,590 | 6,710 | 87,100 | 7,080.0 | 7,267.2 |
| 06/09(火) | 7,000 | 7,000 | 6,740 | 6,840 | 157,500 | 7,248.0 | 7,262.0 |
| 06/08(月) | 6,930 | 7,040 | 6,790 | 6,900 | 166,100 | 7,356.0 | 7,253.6 |
| 06/05(金) | 7,330 | 7,540 | 7,150 | 7,450 | 79,900 | 7,462.0 | 7,246.0 |
| 06/04(木) | 7,400 | 7,640 | 7,380 | 7,500 | 80,500 | 7,440.0 | 7,204.0 |
| 06/03(水) | 7,500 | 7,690 | 7,450 | 7,550 | 67,300 | 7,412.0 | 7,154.0 |
| 06/02(火) | 7,320 | 7,410 | 7,050 | 7,380 | 98,700 | 7,360.0 | 7,098.0 |
| 06/01(月) | 7,240 | 7,480 | 7,170 | 7,430 | 136,900 | 7,370.0 | 7,054.4 |
| 05/29(金) | 7,400 | 7,470 | 7,260 | 7,340 | 112,000 | 7,334.0 | 7,008.0 |
| 05/28(木) | 7,230 | 7,390 | 7,090 | 7,360 | 138,800 | 7,324.0 | 6,962.8 |
| 05/27(水) | 7,510 | 7,540 | 7,280 | 7,290 | 121,300 | 7,302.0 | 6,917.6 |
| 05/26(火) | 7,320 | 7,490 | 7,210 | 7,430 | 120,900 | 7,250.0 | 6,879.6 |
| 05/25(月) | 7,360 | 7,400 | 7,230 | 7,250 | 132,500 | 7,196.0 | 6,832.8 |
| 05/22(金) | 7,250 | 7,350 | 7,230 | 7,290 | 121,300 | 7,208.0 | 6,792.0 |
| 05/21(木) | 7,180 | 7,320 | 7,160 | 7,250 | 83,400 | 7,240.0 | 6,743.6 |
| 05/20(水) | 7,110 | 7,140 | 6,890 | 7,030 | 126,000 | 7,332.0 | 6,699.2 |
| 05/19(火) | 7,330 | 7,400 | 7,110 | 7,160 | 103,000 | 7,450.0 | 6,659.2 |
| 05/18(月) | 7,340 | 7,390 | 7,150 | 7,310 | 90,000 | 7,498.0 | 6,615.6 |
| 05/15(金) | 7,810 | 7,840 | 7,360 | 7,450 | 97,100 | 7,438.0 | 6,552.0 |
| 05/14(木) | 7,570 | 7,850 | 7,520 | 7,710 | 113,500 | 7,358.0 | 6,481.2 |
| 05/13(水) | 7,160 | 7,800 | 6,840 | 7,620 | 386,600 | 7,210.0 | 6,395.2 |
| 05/12(火) | 7,380 | 7,540 | 7,250 | 7,400 | 217,500 | 7,002.0 | 6,311.6 |
| 05/11(月) | 7,170 | 7,280 | 6,990 | 7,010 | 110,300 | 6,848.0 | 6,240.8 |
| 05/08(金) | 6,940 | 7,100 | 6,830 | 7,050 | 116,600 | 6,788.0 | 6,173.2 |
| 05/07(木) | 6,980 | 7,200 | 6,900 | 6,970 | 132,200 | 6,658.0 | 6,108.0 |
| 05/01(金) | 6,570 | 6,610 | 6,520 | 6,580 | 57,700 | 6,514.0 | 6,055.0 |
| 04/30(木) | 6,650 | 6,840 | 6,600 | 6,630 | 119,500 | 6,428.0 | 6,022.4 |
| 04/28(火) | 6,360 | 6,730 | 6,330 | 6,710 | 115,300 | 6,360.0 | 5,986.6 |
| 04/27(月) | 6,270 | 6,510 | 6,230 | 6,400 | 87,100 | 6,272.0 | 5,939.7 |
| 04/24(金) | 6,200 | 6,350 | 6,180 | 6,250 | 93,800 | 6,234.0 | 5,898.1 |
| 04/23(木) | 6,240 | 6,380 | 6,060 | 6,150 | 79,000 | 6,230.0 | 5,870.7 |
| 04/22(水) | 6,200 | 6,330 | 6,130 | 6,290 | 69,200 | 6,268.0 | 5,863.3 |
| 04/21(火) | 6,210 | 6,310 | 6,160 | 6,270 | 56,800 | 6,262.0 | 5,844.2 |
| 04/20(月) | 6,320 | 6,340 | 6,200 | 6,210 | 61,400 | 6,254.0 | 5,825.6 |
| 04/17(金) | 6,280 | 6,320 | 6,190 | 6,230 | 54,900 | 6,228.0 | 5,811.0 |
| 04/16(木) | 6,340 | 6,440 | 6,320 | 6,340 | 75,700 | 6,210.0 | 5,797.9 |
| 04/15(水) | 6,330 | 6,400 | 6,230 | 6,260 | 56,900 | 6,148.0 | 5,787.6 |
| 04/14(火) | 6,180 | 6,310 | 6,170 | 6,230 | 74,800 | 6,110.0 | 5,773.7 |
| 04/13(月) | 6,110 | 6,120 | 6,000 | 6,080 | 75,500 | 6,008.0 | 5,752.8 |
| 04/10(金) | 6,060 | 6,220 | 6,040 | 6,140 | 68,800 | 5,928.0 | 5,750.5 |
| 04/09(木) | 6,110 | 6,120 | 5,980 | 6,030 | 53,900 | 5,812.0 | 5,748.5 |
| 04/08(水) | 6,020 | 6,100 | 5,890 | 6,070 | 88,900 | 5,712.0 | 5,745.0 |
| 04/07(火) | 5,680 | 5,730 | 5,650 | 5,720 | 39,800 | 5,624.0 | 5,756.6 |
| 04/06(月) | 5,580 | 5,720 | 5,520 | 5,680 | 40,300 | 5,544.0 | 5,804.0 |
| 04/03(金) | 5,580 | 5,610 | 5,540 | 5,560 | 41,200 | 5,492.0 | 5,852.9 |
| 04/02(木) | 5,630 | 5,710 | 5,520 | 5,530 | 84,100 | 5,509.2 | 5,900.4 |
| 04/01(水) | 5,530 | 5,630 | 5,490 | 5,630 | 52,300 | 5,556.2 | 5,955.3 |
| 03/31(火) | 5,250 | 5,420 | 5,220 | 5,320 | 105,900 | 5,577.2 | 6,001.5 |
| 03/30(月) | 5,250 | 5,430 | 5,250 | 5,420 | 110,400 | 5,620.6 | 6,052.6 |
| 03/27(金) | 5,725 | 5,725 | 5,537 | 5,646 | 79,300 | 5,608.4 | 6,094.1 |
| 03/26(木) | 5,745 | 5,795 | 5,686 | 5,765 | 47,800 | 5,592.5 | 6,119.9 |
| 03/25(水) | 5,735 | 5,775 | 5,686 | 5,735 | 66,000 | 5,632.1 | 6,136.1 |
| 03/24(火) | 5,596 | 5,686 | 5,497 | 5,537 | 99,400 | 5,648.0 | 6,150.4 |
| 03/23(月) | 5,250 | 5,428 | 5,230 | 5,359 | 150,600 | 5,701.5 | 6,163.9 |
| 03/19(木) | 5,705 | 5,745 | 5,537 | 5,567 | 141,400 | 5,798.5 | 6,189.2 |
| 03/18(水) | 5,844 | 5,973 | 5,844 | 5,963 | 72,300 | 5,865.9 | 6,194.8 |
| 03/17(火) | 5,904 | 5,993 | 5,775 | 5,814 | 91,600 | 5,889.7 | 6,182.1 |
| 03/16(月) | 5,785 | 5,894 | 5,775 | 5,804 | 85,500 | 5,909.5 | 6,173.4 |
| 03/13(金) | 5,745 | 5,894 | 5,745 | 5,844 | 138,300 | 5,889.7 | 6,176.1 |
| 03/12(木) | 5,894 | 5,983 | 5,844 | 5,904 | 119,200 | 5,925.3 | 6,172.6 |
| 03/11(水) | 5,983 | 6,181 | 5,953 | 6,082 | 93,100 | 5,963.0 | 6,167.0 |
| 03/10(火) | 5,834 | 5,963 | 5,775 | 5,913 | 146,400 | 5,935.2 | 6,146.4 |
| 03/09(月) | 5,626 | 5,755 | 5,517 | 5,705 | 171,500 | 6,024.4 | 6,133.7 |
| 03/06(金) | 5,943 | 6,072 | 5,884 | 6,022 | 92,400 | 6,264.1 | 6,130.2 |
| 03/05(木) | 6,240 | 6,290 | 6,012 | 6,092 | 131,600 | 6,440.4 | 6,113.1 |
| 03/04(水) | 6,062 | 6,201 | 5,844 | 5,943 | 201,200 | 6,571.2 | 6,095.7 |
| 03/03(火) | 6,736 | 6,755 | 6,310 | 6,359 | 207,300 | 6,763.3 | 6,073.9 |
| 03/02(月) | 6,706 | 6,953 | 6,666 | 6,904 | 98,800 | 6,848.5 | 6,045.4 |
| 02/27(金) | 6,726 | 6,904 | 6,656 | 6,904 | 102,700 | 6,787.1 | 5,994.3 |
| 02/26(木) | 6,864 | 6,904 | 6,686 | 6,745 | 138,800 | 6,697.9 | 5,932.5 |
| 02/25(水) | 6,845 | 7,003 | 6,755 | 6,904 | 153,500 | 6,606.8 | 5,878.2 |
| 02/24(火) | 6,537 | 6,835 | 6,458 | 6,785 | 195,300 | 6,460.2 | 5,822.3 |
| 02/20(金) | 6,557 | 6,825 | 6,478 | 6,597 | 213,600 | 6,321.5 | 5,771.2 |
| 02/19(木) | 6,320 | 6,478 | 6,270 | 6,458 | 132,500 | 6,176.9 | 5,725.2 |
| 02/18(水) | 6,270 | 6,399 | 6,221 | 6,290 | 115,400 | 6,083.8 | 5,679.7 |
| 02/17(火) | 6,072 | 6,260 | 6,062 | 6,171 | 76,800 | 5,966.9 | 5,634.1 |
| 02/16(月) | 5,953 | 6,171 | 5,884 | 6,092 | 130,100 | 5,861.9 | 5,585.2 |
| 02/13(金) | 5,993 | 6,032 | 5,804 | 5,874 | 53,100 | 5,762.9 | 5,539.4 |
| 02/12(木) | 5,785 | 6,052 | 5,715 | 5,993 | 127,500 | 5,762.9 | 5,509.7 |
| 02/10(火) | 5,676 | 5,775 | 5,656 | 5,705 | 106,800 | 5,715.3 | 5,470.5 |
| 02/09(月) | 5,696 | 5,696 | 5,488 | 5,646 | 159,600 | 5,727.2 | 5,436.0 |
| 02/06(金) | 5,676 | 5,705 | 5,507 | 5,596 | 238,000 | 5,711.4 | 5,404.1 |
| 02/05(木) | 5,854 | 5,884 | 5,696 | 5,874 | 173,700 | 5,711.4 | 5,378.2 |
| 02/04(水) | 5,765 | 5,804 | 5,656 | 5,755 | 74,400 | 5,659.9 | 5,340.1 |
| 02/03(火) | 5,606 | 5,795 | 5,596 | 5,765 | 81,200 | 5,628.2 | 5,309.2 |
| 02/02(月) | 5,596 | 5,834 | 5,557 | 5,567 | 92,200 | 5,606.4 | 5,278.7 |
| 01/30(金) | 5,577 | 5,636 | 5,537 | 5,596 | 89,000 | 5,572.7 | 5,256.9 |
| 01/29(木) | 5,686 | 5,686 | 5,547 | 5,616 | 79,700 | 5,582.6 | 5,234.7 |
| 01/28(水) | 5,577 | 5,626 | 5,497 | 5,596 | 106,100 | 5,584.6 | 5,209.8 |
| 01/27(火) | 5,428 | 5,745 | 5,428 | 5,656 | 119,400 | 5,537.0 | 5,182.6 |
| 01/26(月) | 5,557 | 5,577 | 5,398 | 5,398 | 47,200 | 5,483.6 | 5,156.1 |
| 01/23(金) | 5,636 | 5,696 | 5,587 | 5,646 | 86,200 | 5,505.4 | 5,138.1 |
| 01/22(木) | 5,458 | 5,785 | 5,448 | 5,626 | 135,400 | 5,477.6 | 5,119.0 |
| 01/21(水) | 5,299 | 5,438 | 5,289 | 5,359 | 81,100 | 5,442.0 | 5,096.9 |
| 01/20(火) | 5,507 | 5,567 | 5,379 | 5,388 | 46,000 | 5,434.0 | 5,087.7 |
| 01/19(月) | 5,537 | 5,537 | 5,418 | 5,507 | 39,200 | 5,386.5 | 5,072.3 |
| 01/16(金) | 5,369 | 5,537 | 5,369 | 5,507 | 45,400 | 5,274.6 | 5,024.2 |
| 01/15(木) | 5,299 | 5,448 | 5,289 | 5,448 | 88,400 | 5,162.6 | 4,980.6 |
| 01/14(水) | 5,151 | 5,339 | 5,141 | 5,319 | 100,700 | 5,099.2 | 4,935.0 |
| 01/13(火) | 5,022 | 5,180 | 4,948 | 5,151 | 115,400 | 5,037.8 | 4,897.6 |
| 01/09(金) | 4,972 | 5,002 | 4,873 | 4,948 | 66,300 | 4,976.4 | 4,866.5 |
| 01/08(木) | 5,111 | 5,121 | 4,948 | 4,948 | 54,400 | 4,956.6 | 4,843.3 |
| 01/07(水) | 5,012 | 5,141 | 4,982 | 5,131 | 63,900 | 4,956.6 | 4,824.1 |
| 01/06(火) | 4,948 | 5,022 | 4,888 | 5,012 | 106,600 | 4,915.0 | 4,797.9 |
| 01/05(月) | 4,849 | 4,873 | 4,784 | 4,844 | 84,500 | 4,909.1 | 4,775.3 |
| 12/30(火) | 4,943 | 4,943 | 4,839 | 4,849 | 63,900 | 4,940.8 | 4,753.5 |
| 12/29(月) | 4,992 | 5,022 | 4,908 | 4,948 | 59,800 | 4,975.4 | 4,730.0 |
| 12/26(金) | 5,002 | 5,002 | 4,888 | 4,923 | 35,000 | 4,994.2 | 4,702.4 |
| 12/25(木) | 5,002 | 5,002 | 4,923 | 4,982 | 35,900 | 5,008.1 | 4,676.9 |
| 12/24(水) | 5,071 | 5,071 | 4,963 | 5,002 | 32,400 | 4,995.2 | 4,644.8 |
| 12/23(火) | 5,012 | 5,071 | 4,972 | 5,022 | 29,100 | 4,993.2 | 4,614.9 |
| 12/22(月) | 5,042 | 5,091 | 5,002 | 5,042 | 54,500 | 4,978.4 | 4,591.7 |
| 12/19(金) | 4,982 | 5,012 | 4,898 | 4,992 | 103,200 | 5,004.1 | 4,561.6 |
| 12/18(木) | 5,022 | 5,032 | 4,918 | 4,918 | 79,200 | 5,020.0 | 4,536.2 |
| 12/17(水) | 4,953 | 5,032 | 4,923 | 4,992 | 87,600 | 5,062.6 | 4,513.2 |
| 12/16(火) | 5,101 | 5,171 | 4,933 | 4,948 | 133,700 | 5,064.6 | 4,482.7 |
| 12/15(月) | 5,062 | 5,190 | 5,042 | 5,171 | 71,200 | 4,935.8 | 4,456.6 |
| 12/12(金) | 5,161 | 5,180 | 4,992 | 5,071 | 142,700 | 4,785.2 | 4,432.6 |
| 12/11(木) | 5,101 | 5,478 | 5,042 | 5,131 | 392,400 | 4,632.7 | 4,408.4 |
| 12/10(水) | 4,581 | 5,002 | 4,571 | 5,002 | 387,600 | 4,483.1 | 4,377.9 |
| 12/09(火) | 4,418 | 4,433 | 4,294 | 4,304 | 54,500 | 4,357.3 | 4,357.7 |
| 12/08(月) | 4,343 | 4,438 | 4,339 | 4,418 | 57,100 | 4,370.2 | 4,365.8 |
| 12/05(金) | 4,314 | 4,353 | 4,284 | 4,309 | 42,100 | 4,380.1 | 4,368.0 |
| 12/04(木) | 4,378 | 4,413 | 4,358 | 4,383 | 41,100 | 4,413.8 | 4,373.8 |
| 12/03(水) | 4,368 | 4,443 | 4,368 | 4,373 | 50,200 | 4,426.7 | 4,377.3 |
| 12/02(火) | 4,438 | 4,443 | 4,368 | 4,368 | 47,700 | 4,411.8 | 4,389.0 |
| 12/01(月) | 4,477 | 4,522 | 4,447 | 4,467 | 48,500 | 4,390.0 | 4,396.8 |
| 11/28(金) | 4,438 | 4,532 | 4,408 | 4,477 | 66,600 | 4,348.4 | 4,397.7 |
| 11/27(木) | 4,363 | 4,477 | 4,363 | 4,447 | 72,600 | 4,309.8 | 4,400.1 |
| 11/26(水) | 4,264 | 4,314 | 4,239 | 4,299 | 84,900 | 4,256.3 | 4,404.3 |
| 11/25(火) | 4,269 | 4,319 | 4,230 | 4,259 | 68,000 | 4,247.4 | - |
| 11/21(金) | 4,215 | 4,279 | 4,215 | 4,259 | 54,600 | 4,284.0 | - |
| 11/20(木) | 4,309 | 4,348 | 4,274 | 4,284 | 66,700 | 4,290.0 | - |
| 11/19(水) | 4,235 | 4,279 | 4,175 | 4,180 | 80,900 | 4,304.8 | - |
| 11/18(火) | 4,304 | 4,309 | 4,180 | 4,254 | 106,700 | 4,337.5 | - |
| 11/17(月) | 4,235 | 4,447 | 4,225 | 4,443 | 77,500 | 4,332.6 | - |
| 11/14(金) | 4,324 | 4,358 | 4,274 | 4,289 | 63,300 | 4,302.9 | - |
| 11/13(木) | 4,403 | 4,433 | 4,358 | 4,358 | 54,600 | 4,359.3 | - |
| 11/12(水) | 4,259 | 4,373 | 4,230 | 4,343 | 109,400 | 4,381.1 | - |
| 11/11(火) | 4,235 | 4,269 | 4,155 | 4,230 | 84,100 | 4,386.1 | - |
| 11/10(月) | 4,343 | 4,358 | 4,235 | 4,294 | 196,100 | 4,439.5 | - |
| 11/07(金) | 4,467 | 4,571 | 4,433 | 4,571 | 145,900 | 4,482.1 | - |
| 11/06(木) | 4,403 | 4,517 | 4,373 | 4,467 | 92,500 | 4,462.3 | - |
| 11/05(水) | 4,408 | 4,433 | 4,235 | 4,368 | 78,800 | 4,459.4 | - |
| 11/04(火) | 4,423 | 4,586 | 4,403 | 4,497 | 110,700 | 4,480.2 | - |
| 10/31(金) | 4,497 | 4,551 | 4,438 | 4,507 | 80,400 | 4,513.8 | - |
| 10/30(木) | 4,443 | 4,502 | 4,428 | 4,472 | 61,900 | 4,524.7 | - |
| 10/29(水) | 4,482 | 4,497 | 4,423 | 4,452 | 68,300 | 4,528.7 | - |
| 10/28(火) | 4,606 | 4,606 | 4,472 | 4,472 | 55,900 | 4,545.5 | - |
| 10/27(月) | 4,606 | 4,690 | 4,581 | 4,665 | 63,500 | 4,561.4 | - |
| 10/24(金) | 4,551 | 4,576 | 4,497 | 4,561 | 66,700 | 4,542.6 | - |
| 10/23(木) | 4,527 | 4,551 | 4,482 | 4,492 | 55,600 | 4,555.4 | - |
| 10/22(水) | 4,522 | 4,561 | 4,482 | 4,537 | 44,100 | 4,574.3 | - |
| 10/21(火) | 4,601 | 4,680 | 4,547 | 4,551 | 66,000 | 4,573.3 | - |
