?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,250 | 1,250 | 1,210 | 1,227 | 74,000 | 1,281.8 | 1,302.0 |
| 08/12(水) | 1,252 | 1,256 | 1,249 | 1,250 | 41,700 | 1,300.6 | 1,307.1 |
| 08/10(月) | 1,234 | 1,270 | 1,206 | 1,249 | 132,900 | 1,311.0 | 1,311.0 |
| 08/07(金) | 1,335 | 1,358 | 1,319 | 1,350 | 42,600 | 1,319.8 | 1,314.5 |
| 08/06(木) | 1,321 | 1,335 | 1,316 | 1,333 | 16,900 | 1,309.2 | 1,313.5 |
| 08/05(水) | 1,310 | 1,323 | 1,310 | 1,321 | 29,000 | 1,302.2 | 1,313.1 |
| 08/04(火) | 1,302 | 1,311 | 1,299 | 1,302 | 12,300 | 1,294.4 | 1,313.1 |
| 08/03(月) | 1,287 | 1,303 | 1,285 | 1,293 | 53,600 | 1,291.6 | 1,313.6 |
| 07/31(金) | 1,307 | 1,313 | 1,290 | 1,297 | 10,400 | 1,297.8 | 1,314.1 |
| 07/30(木) | 1,280 | 1,303 | 1,269 | 1,298 | 26,300 | 1,301.0 | 1,314.6 |
| 07/29(水) | 1,300 | 1,300 | 1,273 | 1,282 | 21,300 | 1,310.8 | 1,314.4 |
| 07/28(火) | 1,324 | 1,326 | 1,286 | 1,288 | 44,400 | 1,321.0 | 1,314.2 |
| 07/27(月) | 1,330 | 1,330 | 1,316 | 1,324 | 18,500 | 1,326.0 | 1,314.4 |
| 07/24(金) | 1,345 | 1,347 | 1,309 | 1,313 | 26,100 | 1,316.8 | 1,313.6 |
| 07/23(木) | 1,334 | 1,348 | 1,326 | 1,347 | 32,700 | 1,317.8 | 1,312.5 |
| 07/22(水) | 1,305 | 1,335 | 1,305 | 1,333 | 36,000 | 1,310.0 | 1,310.4 |
| 07/21(火) | 1,278 | 1,318 | 1,278 | 1,313 | 83,600 | 1,302.4 | 1,308.8 |
| 07/17(金) | 1,302 | 1,308 | 1,266 | 1,278 | 56,000 | 1,296.2 | 1,307.8 |
| 07/16(木) | 1,308 | 1,332 | 1,306 | 1,318 | 36,400 | 1,304.2 | 1,307.0 |
| 07/15(水) | 1,303 | 1,311 | 1,301 | 1,308 | 25,300 | 1,302.2 | 1,305.0 |
| 07/14(火) | 1,277 | 1,300 | 1,277 | 1,295 | 19,200 | 1,305.0 | 1,302.8 |
| 07/13(月) | 1,320 | 1,328 | 1,276 | 1,282 | 36,600 | 1,317.0 | 1,300.9 |
| 07/10(金) | 1,306 | 1,323 | 1,306 | 1,318 | 21,400 | 1,330.4 | 1,298.9 |
| 07/09(木) | 1,319 | 1,326 | 1,305 | 1,308 | 22,500 | 1,334.0 | 1,295.9 |
| 07/08(水) | 1,364 | 1,364 | 1,311 | 1,322 | 33,600 | 1,337.2 | 1,292.5 |
| 07/07(火) | 1,367 | 1,372 | 1,345 | 1,355 | 41,900 | 1,337.4 | 1,288.5 |
| 07/06(月) | 1,345 | 1,361 | 1,333 | 1,349 | 27,900 | 1,330.6 | 1,282.1 |
| 07/03(金) | 1,324 | 1,336 | 1,324 | 1,336 | 16,300 | 1,323.8 | 1,276.2 |
| 07/02(木) | 1,337 | 1,337 | 1,320 | 1,324 | 27,400 | 1,317.6 | 1,271.7 |
| 07/01(水) | 1,320 | 1,326 | 1,316 | 1,323 | 19,400 | 1,314.6 | 1,268.1 |
| 06/30(火) | 1,317 | 1,331 | 1,309 | 1,321 | 33,500 | 1,308.8 | 1,264.1 |
| 06/29(月) | 1,307 | 1,319 | 1,302 | 1,315 | 29,700 | 1,300.0 | 1,260.4 |
| 06/26(金) | 1,306 | 1,312 | 1,294 | 1,305 | 30,400 | 1,295.8 | 1,257.1 |
| 06/25(木) | 1,292 | 1,317 | 1,292 | 1,309 | 32,000 | 1,295.2 | 1,253.8 |
| 06/24(水) | 1,277 | 1,300 | 1,277 | 1,294 | 32,700 | 1,290.8 | 1,250.2 |
| 06/23(火) | 1,298 | 1,309 | 1,277 | 1,277 | 35,400 | 1,290.6 | 1,246.5 |
| 06/22(月) | 1,302 | 1,307 | 1,288 | 1,294 | 40,900 | 1,293.8 | 1,244.3 |
| 06/19(金) | 1,287 | 1,308 | 1,287 | 1,302 | 36,500 | 1,293.0 | 1,240.2 |
| 06/18(木) | 1,293 | 1,304 | 1,280 | 1,287 | 35,800 | 1,284.0 | 1,237.5 |
| 06/17(水) | 1,289 | 1,309 | 1,289 | 1,293 | 37,700 | 1,280.2 | 1,232.0 |
| 06/16(火) | 1,300 | 1,309 | 1,292 | 1,293 | 27,500 | 1,272.4 | 1,227.5 |
| 06/15(月) | 1,263 | 1,290 | 1,263 | 1,290 | 29,100 | 1,263.0 | 1,222.8 |
| 06/12(金) | 1,275 | 1,279 | 1,255 | 1,257 | 51,400 | 1,251.4 | 1,218.8 |
| 06/11(木) | 1,252 | 1,270 | 1,223 | 1,268 | 46,300 | 1,248.8 | 1,215.1 |
| 06/10(水) | 1,246 | 1,254 | 1,237 | 1,254 | 41,800 | 1,239.8 | 1,212.3 |
| 06/09(火) | 1,233 | 1,254 | 1,232 | 1,246 | 41,700 | 1,233.4 | 1,209.4 |
| 06/08(月) | 1,240 | 1,242 | 1,216 | 1,232 | 45,400 | 1,223.2 | 1,207.1 |
| 06/05(金) | 1,223 | 1,247 | 1,223 | 1,244 | 24,200 | 1,216.8 | 1,206.4 |
| 06/04(木) | 1,219 | 1,225 | 1,210 | 1,223 | 25,800 | 1,213.0 | 1,204.5 |
| 06/03(水) | 1,205 | 1,228 | 1,195 | 1,222 | 43,800 | 1,215.0 | 1,203.8 |
| 06/02(火) | 1,210 | 1,212 | 1,175 | 1,195 | 36,900 | 1,215.4 | 1,202.7 |
| 06/01(月) | 1,225 | 1,225 | 1,189 | 1,200 | 44,100 | 1,221.8 | 1,203.0 |
| 05/29(金) | 1,233 | 1,245 | 1,222 | 1,225 | 32,100 | 1,228.4 | 1,204.2 |
| 05/28(木) | 1,224 | 1,241 | 1,217 | 1,233 | 24,800 | 1,228.0 | 1,204.1 |
| 05/27(水) | 1,235 | 1,245 | 1,216 | 1,224 | 33,800 | 1,225.4 | 1,205.0 |
| 05/26(火) | 1,236 | 1,240 | 1,221 | 1,227 | 33,900 | 1,220.6 | 1,204.5 |
| 05/25(月) | 1,230 | 1,251 | 1,226 | 1,233 | 33,200 | 1,219.6 | 1,204.3 |
| 05/22(金) | 1,223 | 1,231 | 1,219 | 1,223 | 27,800 | 1,211.4 | 1,202.8 |
| 05/21(木) | 1,207 | 1,238 | 1,207 | 1,220 | 37,200 | 1,213.6 | 1,201.8 |
| 05/20(水) | 1,209 | 1,213 | 1,196 | 1,200 | 48,500 | 1,199.8 | 1,201.0 |
| 05/19(火) | 1,194 | 1,222 | 1,190 | 1,222 | 32,800 | 1,195.8 | 1,201.4 |
| 05/18(月) | 1,234 | 1,236 | 1,169 | 1,192 | 83,700 | 1,186.6 | 1,202.0 |
| 05/15(金) | 1,202 | 1,293 | 1,202 | 1,234 | 168,200 | 1,186.0 | 1,202.3 |
| 05/14(木) | 1,188 | 1,199 | 1,150 | 1,151 | 54,400 | 1,172.2 | 1,201.4 |
| 05/13(水) | 1,180 | 1,186 | 1,166 | 1,180 | 47,700 | 1,181.6 | 1,203.6 |
| 05/12(火) | 1,187 | 1,196 | 1,171 | 1,176 | 28,500 | 1,181.8 | 1,204.9 |
| 05/11(月) | 1,162 | 1,195 | 1,161 | 1,189 | 42,000 | 1,184.2 | 1,207.2 |
| 05/08(金) | 1,198 | 1,198 | 1,162 | 1,165 | 65,700 | 1,189.4 | 1,208.0 |
| 05/07(木) | 1,202 | 1,223 | 1,194 | 1,198 | 43,800 | 1,195.8 | 1,209.7 |
| 05/01(金) | 1,192 | 1,197 | 1,177 | 1,181 | 23,000 | 1,197.0 | 1,211.2 |
| 04/30(木) | 1,211 | 1,215 | 1,187 | 1,188 | 57,900 | 1,200.0 | 1,213.2 |
| 04/28(火) | 1,202 | 1,229 | 1,197 | 1,215 | 51,900 | 1,202.6 | 1,215.4 |
| 04/27(月) | 1,204 | 1,210 | 1,180 | 1,197 | 55,100 | 1,206.0 | 1,215.7 |
| 04/24(金) | 1,192 | 1,206 | 1,190 | 1,204 | 32,200 | 1,211.0 | 1,215.6 |
| 04/23(木) | 1,200 | 1,202 | 1,188 | 1,196 | 31,000 | 1,221.2 | 1,218.3 |
| 04/22(水) | 1,235 | 1,235 | 1,200 | 1,201 | 31,300 | 1,224.4 | 1,223.3 |
| 04/21(火) | 1,225 | 1,238 | 1,223 | 1,232 | 18,100 | 1,228.6 | 1,226.6 |
| 04/20(月) | 1,249 | 1,249 | 1,221 | 1,222 | 53,400 | 1,221.2 | 1,229.6 |
| 04/17(金) | 1,221 | 1,265 | 1,209 | 1,255 | 115,000 | 1,216.6 | 1,233.2 |
| 04/16(木) | 1,225 | 1,233 | 1,210 | 1,212 | 22,200 | 1,205.6 | 1,236.4 |
| 04/15(水) | 1,200 | 1,225 | 1,200 | 1,222 | 37,200 | 1,205.0 | 1,242.9 |
| 04/14(火) | 1,208 | 1,215 | 1,195 | 1,195 | 48,500 | 1,208.2 | 1,247.8 |
| 04/13(月) | 1,201 | 1,213 | 1,190 | 1,199 | 27,400 | 1,208.8 | 1,252.4 |
| 04/10(金) | 1,215 | 1,230 | 1,199 | 1,200 | 36,600 | 1,211.6 | 1,260.0 |
| 04/09(木) | 1,244 | 1,244 | 1,209 | 1,209 | 37,600 | 1,212.6 | 1,267.7 |
| 04/08(水) | 1,218 | 1,238 | 1,218 | 1,238 | 33,300 | 1,213.2 | 1,272.9 |
| 04/07(火) | 1,206 | 1,222 | 1,195 | 1,198 | 29,900 | 1,212.6 | 1,280.2 |
| 04/06(月) | 1,201 | 1,223 | 1,201 | 1,213 | 24,800 | 1,214.8 | 1,290.1 |
| 04/03(金) | 1,212 | 1,226 | 1,205 | 1,205 | 22,200 | 1,213.4 | 1,299.7 |
| 04/02(木) | 1,245 | 1,251 | 1,209 | 1,212 | 35,100 | 1,219.4 | 1,308.6 |
| 04/01(水) | 1,244 | 1,245 | 1,221 | 1,235 | 33,800 | 1,223.2 | 1,318.2 |
| 03/31(火) | 1,198 | 1,222 | 1,189 | 1,209 | 65,800 | 1,225.0 | 1,325.8 |
| 03/30(月) | 1,191 | 1,212 | 1,171 | 1,206 | 69,000 | 1,227.8 | 1,332.6 |
| 03/27(金) | 1,232 | 1,244 | 1,218 | 1,235 | 79,000 | 1,225.5 | 1,340.0 |
| 03/26(木) | 1,249 | 1,253 | 1,221 | 1,231 | 41,400 | 1,232.8 | 1,346.3 |
| 03/25(水) | 1,243 | 1,265 | 1,243 | 1,244 | 50,500 | 1,250.8 | 1,351.9 |
| 03/24(火) | 1,224 | 1,242 | 1,216 | 1,223 | 44,500 | 1,258.7 | 1,356.5 |
| 03/23(月) | 1,221 | 1,221 | 1,187 | 1,195 | 99,100 | 1,275.2 | 1,359.2 |
| 03/19(木) | 1,310 | 1,310 | 1,266 | 1,271 | 77,300 | 1,298.7 | 1,364.2 |
| 03/18(水) | 1,295 | 1,322 | 1,295 | 1,321 | 35,500 | 1,311.7 | 1,364.4 |
| 03/17(火) | 1,313 | 1,321 | 1,283 | 1,283 | 40,100 | 1,322.3 | 1,361.9 |
| 03/16(月) | 1,299 | 1,312 | 1,291 | 1,306 | 32,100 | 1,334.6 | 1,361.0 |
| 03/13(金) | 1,311 | 1,330 | 1,311 | 1,312 | 34,900 | 1,335.5 | 1,359.2 |
| 03/12(木) | 1,361 | 1,361 | 1,326 | 1,337 | 31,900 | 1,350.7 | 1,356.0 |
| 03/11(水) | 1,357 | 1,385 | 1,350 | 1,374 | 30,300 | 1,362.2 | 1,351.6 |
| 03/10(火) | 1,340 | 1,358 | 1,333 | 1,344 | 37,700 | 1,355.1 | 1,345.5 |
| 03/09(月) | 1,322 | 1,322 | 1,279 | 1,311 | 95,400 | 1,370.0 | 1,341.4 |
| 03/06(金) | 1,382 | 1,392 | 1,356 | 1,388 | 39,400 | 1,397.2 | 1,338.1 |
| 03/05(木) | 1,380 | 1,404 | 1,374 | 1,394 | 41,500 | 1,410.1 | 1,332.1 |
| 03/04(水) | 1,368 | 1,385 | 1,308 | 1,338 | 130,000 | 1,417.0 | 1,327.7 |
| 03/03(火) | 1,441 | 1,442 | 1,415 | 1,419 | 71,600 | 1,439.6 | 1,325.1 |
| 03/02(月) | 1,430 | 1,457 | 1,409 | 1,447 | 71,700 | 1,440.8 | 1,319.7 |
| 02/27(金) | 1,427 | 1,452 | 1,421 | 1,452 | 28,600 | 1,427.4 | 1,312.6 |
| 02/26(木) | 1,465 | 1,466 | 1,422 | 1,428 | 66,000 | 1,414.8 | 1,304.2 |
| 02/25(水) | 1,435 | 1,452 | 1,423 | 1,452 | 63,400 | 1,407.9 | 1,297.4 |
| 02/24(火) | 1,386 | 1,433 | 1,375 | 1,425 | 85,500 | 1,391.5 | 1,288.8 |
| 02/20(金) | 1,384 | 1,390 | 1,362 | 1,380 | 41,500 | 1,378.5 | 1,282.6 |
| 02/19(木) | 1,406 | 1,412 | 1,387 | 1,389 | 81,100 | 1,360.6 | 1,277.8 |
| 02/18(水) | 1,378 | 1,412 | 1,373 | 1,394 | 80,800 | 1,347.0 | 1,271.9 |
| 02/17(火) | 1,350 | 1,385 | 1,336 | 1,370 | 85,100 | 1,323.1 | 1,265.3 |
| 02/16(月) | 1,315 | 1,363 | 1,294 | 1,360 | 138,400 | 1,301.0 | 1,259.8 |
| 02/13(金) | 1,321 | 1,321 | 1,287 | 1,290 | 87,400 | 1,281.3 | 1,254.3 |
| 02/12(木) | 1,282 | 1,327 | 1,281 | 1,321 | 82,300 | 1,275.4 | 1,252.2 |
| 02/10(火) | 1,264 | 1,282 | 1,264 | 1,274 | 55,400 | 1,257.5 | 1,248.1 |
| 02/09(月) | 1,275 | 1,278 | 1,255 | 1,260 | 52,300 | 1,248.0 | 1,245.6 |
| 02/06(金) | 1,262 | 1,262 | 1,238 | 1,262 | 47,900 | 1,240.3 | 1,244.1 |
| 02/05(木) | 1,236 | 1,261 | 1,232 | 1,261 | 53,400 | 1,236.2 | 1,242.4 |
| 02/04(水) | 1,229 | 1,241 | 1,220 | 1,231 | 27,800 | 1,229.9 | 1,241.5 |
| 02/03(火) | 1,232 | 1,232 | 1,219 | 1,227 | 51,000 | 1,231.5 | 1,241.5 |
| 02/02(月) | 1,247 | 1,261 | 1,215 | 1,221 | 53,600 | 1,242.3 | 1,242.0 |
| 01/30(金) | 1,229 | 1,244 | 1,215 | 1,241 | 43,300 | 1,253.1 | 1,243.0 |
| 01/29(木) | 1,242 | 1,242 | 1,213 | 1,229 | 64,600 | 1,261.4 | 1,242.9 |
| 01/28(水) | 1,281 | 1,281 | 1,235 | 1,239 | 67,500 | 1,269.5 | 1,242.4 |
| 01/27(火) | 1,267 | 1,281 | 1,251 | 1,281 | 30,000 | 1,270.3 | 1,241.3 |
| 01/26(月) | 1,290 | 1,290 | 1,260 | 1,275 | 62,600 | 1,265.8 | 1,237.5 |
| 01/23(金) | 1,275 | 1,291 | 1,267 | 1,282 | 65,800 | 1,258.1 | 1,233.7 |
| 01/22(木) | 1,254 | 1,270 | 1,252 | 1,270 | 69,200 | 1,255.3 | 1,229.5 |
| 01/21(水) | 1,243 | 1,252 | 1,232 | 1,243 | 55,500 | 1,253.5 | 1,224.3 |
| 01/20(火) | 1,238 | 1,260 | 1,226 | 1,259 | 66,300 | 1,253.3 | 1,218.2 |
| 01/19(月) | 1,263 | 1,263 | 1,223 | 1,237 | 131,700 | 1,247.2 | 1,211.5 |
| 01/16(金) | 1,262 | 1,269 | 1,255 | 1,269 | 50,500 | 1,246.4 | 1,205.8 |
| 01/15(木) | 1,243 | 1,261 | 1,236 | 1,261 | 75,600 | 1,237.2 | 1,199.6 |
| 01/14(水) | 1,232 | 1,255 | 1,232 | 1,242 | 71,700 | 1,232.6 | 1,193.2 |
| 01/13(火) | 1,239 | 1,247 | 1,224 | 1,228 | 75,800 | 1,227.9 | 1,188.4 |
| 01/09(金) | 1,224 | 1,236 | 1,220 | 1,233 | 27,800 | 1,224.6 | 1,185.1 |
| 01/08(木) | 1,239 | 1,241 | 1,221 | 1,222 | 32,700 | 1,222.4 | 1,180.3 |
| 01/07(水) | 1,219 | 1,248 | 1,209 | 1,238 | 55,200 | 1,221.8 | 1,176.9 |
| 01/06(火) | 1,211 | 1,220 | 1,205 | 1,218 | 37,600 | 1,222.2 | 1,174.5 |
| 01/05(月) | 1,227 | 1,236 | 1,207 | 1,211 | 45,300 | 1,224.8 | 1,172.4 |
| 12/30(火) | 1,221 | 1,237 | 1,218 | 1,222 | 29,400 | 1,230.1 | 1,170.5 |
| 12/29(月) | 1,255 | 1,255 | 1,218 | 1,219 | 43,100 | 1,235.0 | 1,167.3 |
| 12/26(金) | 1,233 | 1,251 | 1,224 | 1,240 | 41,500 | 1,238.6 | 1,163.5 |
| 12/25(木) | 1,242 | 1,242 | 1,224 | 1,231 | 39,900 | 1,234.2 | 1,158.3 |
| 12/24(水) | 1,257 | 1,262 | 1,229 | 1,238 | 43,000 | 1,230.1 | 1,152.0 |
| 12/23(火) | 1,236 | 1,251 | 1,227 | 1,247 | 48,200 | 1,219.8 | 1,146.3 |
| 12/22(月) | 1,220 | 1,247 | 1,209 | 1,237 | 86,100 | 1,206.6 | 1,141.3 |
| 12/19(金) | 1,218 | 1,219 | 1,196 | 1,218 | 53,700 | 1,194.6 | 1,136.8 |
| 12/18(木) | 1,192 | 1,214 | 1,180 | 1,210 | 83,200 | 1,179.0 | 1,132.4 |
| 12/17(水) | 1,176 | 1,191 | 1,168 | 1,187 | 66,200 | 1,155.0 | 1,127.1 |
| 12/16(火) | 1,183 | 1,192 | 1,173 | 1,181 | 62,400 | 1,135.9 | 1,122.6 |
| 12/15(月) | 1,138 | 1,181 | 1,132 | 1,177 | 61,600 | 1,118.5 | 1,118.6 |
| 12/12(金) | 1,099 | 1,141 | 1,099 | 1,140 | 133,400 | 1,105.7 | 1,113.5 |
| 12/11(木) | 1,093 | 1,093 | 1,066 | 1,090 | 39,900 | 1,098.0 | 1,110.5 |
| 12/10(水) | 1,104 | 1,104 | 1,084 | 1,091 | 32,300 | 1,104.5 | 1,106.2 |
| 12/09(火) | 1,120 | 1,124 | 1,087 | 1,094 | 61,000 | 1,115.2 | 1,101.6 |
| 12/08(月) | 1,105 | 1,118 | 1,105 | 1,113 | 32,300 | 1,119.1 | 1,096.9 |
| 12/05(金) | 1,126 | 1,126 | 1,092 | 1,102 | 45,500 | 1,123.8 | 1,091.2 |
| 12/04(木) | 1,138 | 1,141 | 1,118 | 1,123 | 51,200 | 1,139.2 | 1,085.7 |
| 12/03(水) | 1,124 | 1,145 | 1,110 | 1,144 | 58,700 | 1,147.5 | 1,080.7 |
| 12/02(火) | 1,132 | 1,141 | 1,114 | 1,114 | 40,700 | 1,151.4 | 1,075.4 |
| 12/01(月) | 1,183 | 1,183 | 1,132 | 1,136 | 59,500 | 1,157.3 | 1,070.8 |
| 11/28(金) | 1,167 | 1,187 | 1,158 | 1,179 | 38,000 | 1,155.0 | 1,065.0 |
| 11/27(木) | 1,172 | 1,178 | 1,164 | 1,164 | 38,200 | 1,141.2 | 1,057.5 |
| 11/26(水) | 1,146 | 1,165 | 1,137 | 1,164 | 59,100 | 1,122.8 | 1,049.8 |
| 11/25(火) | 1,133 | 1,143 | 1,122 | 1,143 | 55,400 | 1,109.2 | 1,042.1 |
| 11/21(金) | 1,094 | 1,125 | 1,094 | 1,125 | 35,200 | 1,105.1 | 1,034.7 |
| 11/20(木) | 1,094 | 1,119 | 1,084 | 1,110 | 57,000 | 1,104.9 | 1,028.1 |
| 11/19(水) | 1,088 | 1,102 | 1,064 | 1,072 | 68,000 | 1,104.7 | 1,022.1 |
| 11/18(火) | 1,115 | 1,118 | 1,093 | 1,096 | 58,200 | 1,105.5 | 1,017.6 |
| 11/17(月) | 1,115 | 1,140 | 1,106 | 1,123 | 98,000 | 1,101.2 | 1,014.4 |
| 11/14(金) | 1,103 | 1,124 | 1,086 | 1,124 | 74,800 | 1,092.9 | 1,010.4 |
| 11/13(木) | 1,133 | 1,152 | 1,094 | 1,109 | 274,100 | 1,078.1 | 1,006.0 |
| 11/12(水) | 1,068 | 1,092 | 1,068 | 1,076 | 77,900 | 1,069.2 | 1,001.8 |
| 11/11(火) | 1,081 | 1,084 | 1,063 | 1,074 | 52,700 | 1,050.5 | 998.7 |
| 11/10(月) | 1,059 | 1,090 | 1,055 | 1,081 | 102,800 | 1,031.2 | 995.4 |
| 11/07(金) | 1,054 | 1,064 | 1,045 | 1,050 | 76,200 | 1,010.3 | 991.4 |
| 11/06(木) | 1,035 | 1,109 | 1,034 | 1,064 | 498,400 | 994.3 | 988.8 |
| 11/05(水) | 970 | 983 | 964 | 983 | 41,100 | 974.2 | 986.3 |
| 11/04(火) | 986 | 991 | 973 | 978 | 37,700 | 977.0 | 987.6 |
| 10/31(金) | 982 | 982 | 971 | 977 | 26,700 | 983.9 | 988.6 |
| 10/30(木) | 966 | 974 | 957 | 970 | 39,400 | 988.2 | 989.2 |
| 10/29(水) | 998 | 1,000 | 963 | 964 | 54,800 | 992.5 | 990.2 |
| 10/28(火) | 1,013 | 1,015 | 996 | 996 | 46,400 | 998.1 | 991.1 |
| 10/27(月) | 1,003 | 1,014 | 999 | 1,012 | 79,800 | 993.1 | 990.3 |
| 10/24(金) | 996 | 999 | 990 | 998 | 21,400 | 984.9 | 989.1 |
| 10/23(木) | 989 | 999 | 984 | 992 | 27,000 | 977.2 | 988.4 |
| 10/22(水) | 971 | 992 | 969 | 992 | 46,200 | 970.7 | 987.9 |
| 10/21(火) | 974 | 980 | 969 | 972 | 26,900 | 964.5 | 987.5 |
| 10/20(月) | 965 | 978 | 964 | 971 | 27,100 | 962.0 | 987.5 |
| 10/17(金) | 955 | 967 | 950 | 960 | 53,900 | 970.9 | 987.5 |
| 10/16(木) | 962 | 970 | 959 | 959 | 37,000 | 983.5 | 988.0 |
| 10/15(水) | 961 | 975 | 960 | 961 | 61,800 | 994.5 | 988.3 |
| 10/14(火) | 996 | 1,006 | 952 | 959 | 158,200 | 1,002.8 | 988.4 |
| 10/10(金) | 1,017 | 1,023 | 1,013 | 1,015 | 60,800 | 1,011.1 | 988.7 |
| 10/09(木) | 1,020 | 1,025 | 1,010 | 1,023 | 67,900 | 1,006.3 | 986.8 |
| 10/08(水) | 1,002 | 1,014 | 1,002 | 1,014 | 85,600 | 998.1 | 984.6 |
| 10/07(火) | 1,000 | 1,005 | 996 | 1,002 | 52,000 | 991.9 | 982.8 |
| 10/06(月) | 1,005 | 1,006 | 995 | 1,000 | 85,600 | 991.9 | 981.4 |
| 10/03(金) | 982 | 992 | 981 | 992 | 23,600 | 994.9 | 980.1 |
| 10/02(木) | 988 | 997 | 982 | 982 | 45,800 | 997.1 | 979.2 |
| 10/01(水) | 1,002 | 1,002 | 983 | 984 | 125,600 | 998.9 | 978.7 |
| 09/30(火) | 1,007 | 1,013 | 989 | 1,002 | 86,500 | 1,001.5 | 978.2 |
| 09/29(月) | 1,016 | 1,016 | 1,003 | 1,015 | 58,100 | 998.1 | 976.4 |
| 09/26(金) | 990 | 1,012 | 990 | 1,002 | 191,700 | 990.3 | 973.9 |
| 09/25(木) | 997 | 997 | 982 | 991 | 84,200 | 986.2 | 971.1 |
| 09/24(水) | 989 | 1,002 | 986 | 997 | 199,300 | 984.3 | 968.7 |
| 09/22(月) | 975 | 987 | 974 | 986 | 100,500 | 981.2 | 966.0 |
| 09/19(金) | 982 | 982 | 961 | 976 | 145,600 | 980.2 | 962.6 |
| 09/18(木) | 977 | 982 | 965 | 982 | 112,000 | 979.2 | 959.7 |
| 09/17(水) | 981 | 983 | 970 | 981 | 95,800 | 977.1 | 956.4 |
| 09/16(火) | 981 | 983 | 975 | 981 | 60,300 | 975.1 | - |
| 09/12(金) | 973 | 981 | 971 | 981 | 119,200 | 972.4 | - |
| 09/11(木) | 972 | 974 | 964 | 971 | 79,500 | 969.1 | - |
| 09/10(水) | 973 | 974 | 969 | 971 | 43,600 | 967.9 | - |
| 09/09(火) | 969 | 979 | 965 | 971 | 102,100 | 967.1 | - |
| 09/08(月) | 966 | 967 | 960 | 967 | 55,500 | 966.7 | - |
| 09/05(金) | 965 | 967 | 961 | 964 | 40,100 | 966.9 | - |
| 09/04(木) | 968 | 970 | 963 | 965 | 44,700 | 967.5 | - |
| 09/03(水) | 969 | 970 | 962 | 967 | 74,300 | 968.3 | - |
| 09/02(火) | 969 | 973 | 966 | 969 | 25,700 | 968.5 | - |
| 09/01(月) | 967 | 974 | 966 | 968 | 44,200 | 968.5 | - |
| 08/29(金) | 969 | 972 | 967 | 967 | 31,200 | 969.3 | - |
| 08/28(木) | 972 | 973 | 966 | 969 | 53,200 | 966.9 | - |
| 08/27(水) | 974 | 979 | 967 | 968 | 66,900 | 963.8 | - |
| 08/26(火) | 973 | 974 | 961 | 969 | 53,900 | 956.4 | - |
| 08/25(月) | 969 | 975 | 958 | 972 | 185,700 | 948.8 | - |
| 08/22(金) | 954 | 958 | 949 | 956 | 101,400 | 940.4 | - |
| 08/21(木) | 931 | 954 | 930 | 954 | 82,200 | 929.1 | - |
| 08/20(水) | 931 | 935 | 926 | 931 | 46,400 | 919.0 | - |
| 08/19(火) | 935 | 943 | 924 | 931 | 73,300 | 912.8 | - |
| 08/18(月) | 904 | 930 | 903 | 930 | 160,200 | 906.5 | - |
| 08/15(金) | 901 | 904 | 898 | 899 | 47,500 | 904.6 | - |
| 08/14(木) | 901 | 906 | 899 | 903 | 37,800 | 907.5 | - |
| 08/13(水) | 904 | 907 | 897 | 900 | 79,600 | 909.3 | - |
