?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,159 | 1,184 | 1,150 | 1,184 | 245,900 | 1,147.8 | 1,061.6 |
| 08/12(水) | 1,164 | 1,181 | 1,152 | 1,153 | 222,900 | 1,125.2 | 1,054.9 |
| 08/10(月) | 1,143 | 1,168 | 1,126 | 1,160 | 290,200 | 1,107.8 | 1,050.3 |
| 08/07(金) | 1,097 | 1,143 | 1,079 | 1,132 | 337,300 | 1,089.4 | 1,045.2 |
| 08/06(木) | 1,070 | 1,120 | 1,064 | 1,110 | 422,400 | 1,078.4 | 1,040.9 |
| 08/05(水) | 1,072 | 1,083 | 1,069 | 1,071 | 130,600 | 1,070.6 | 1,037.4 |
| 08/04(火) | 1,065 | 1,080 | 1,063 | 1,066 | 140,200 | 1,068.0 | 1,034.6 |
| 08/03(月) | 1,075 | 1,077 | 1,058 | 1,068 | 198,300 | 1,066.2 | 1,032.8 |
| 07/31(金) | 1,079 | 1,084 | 1,065 | 1,077 | 183,200 | 1,068.8 | 1,031.0 |
| 07/30(木) | 1,060 | 1,077 | 1,055 | 1,071 | 251,900 | 1,070.4 | 1,028.7 |
| 07/29(水) | 1,066 | 1,069 | 1,055 | 1,058 | 218,100 | 1,063.6 | 1,025.5 |
| 07/28(火) | 1,076 | 1,076 | 1,057 | 1,057 | 200,800 | 1,060.4 | 1,023.4 |
| 07/27(月) | 1,089 | 1,094 | 1,069 | 1,081 | 285,400 | 1,053.4 | 1,021.7 |
| 07/24(金) | 1,097 | 1,098 | 1,055 | 1,085 | 550,000 | 1,034.6 | 1,018.6 |
| 07/23(木) | 1,042 | 1,043 | 1,033 | 1,037 | 68,700 | 1,021.6 | 1,015.4 |
| 07/22(水) | 1,031 | 1,053 | 1,027 | 1,042 | 166,900 | 1,017.0 | 1,013.8 |
| 07/21(火) | 1,002 | 1,023 | 997 | 1,022 | 292,700 | 1,011.2 | 1,012.8 |
| 07/17(金) | 1,017 | 1,021 | 970 | 987 | 282,600 | 1,007.6 | 1,012.8 |
| 07/16(木) | 1,013 | 1,030 | 1,009 | 1,020 | 157,700 | 1,013.0 | 1,014.5 |
| 07/15(水) | 1,013 | 1,018 | 1,005 | 1,014 | 124,500 | 1,010.6 | 1,013.3 |
| 07/14(火) | 1,008 | 1,016 | 1,004 | 1,013 | 87,200 | 1,008.8 | 1,013.6 |
| 07/13(月) | 1,020 | 1,029 | 1,004 | 1,004 | 90,500 | 1,009.8 | 1,013.6 |
| 07/10(金) | 1,012 | 1,021 | 1,011 | 1,014 | 76,200 | 1,016.4 | 1,012.6 |
| 07/09(木) | 1,006 | 1,014 | 1,004 | 1,008 | 70,100 | 1,020.2 | 1,012.7 |
| 07/08(水) | 1,018 | 1,023 | 1,005 | 1,005 | 138,900 | 1,023.4 | 1,012.1 |
| 07/07(火) | 1,034 | 1,042 | 1,018 | 1,018 | 116,100 | 1,026.8 | 1,011.4 |
| 07/06(月) | 1,038 | 1,044 | 1,030 | 1,037 | 83,900 | 1,023.4 | 1,009.5 |
| 07/03(金) | 1,024 | 1,036 | 1,020 | 1,033 | 129,300 | 1,020.6 | 1,007.7 |
| 07/02(木) | 1,030 | 1,036 | 1,019 | 1,024 | 119,700 | 1,018.4 | 1,008.7 |
| 07/01(水) | 1,014 | 1,027 | 1,007 | 1,022 | 108,800 | 1,017.6 | 1,009.6 |
| 06/30(火) | 1,021 | 1,021 | 999 | 1,001 | 119,200 | 1,011.2 | 1,009.9 |
| 06/29(月) | 1,030 | 1,030 | 1,011 | 1,023 | 108,300 | 1,012.0 | 1,010.3 |
| 06/26(金) | 1,028 | 1,032 | 1,015 | 1,022 | 100,100 | 1,010.6 | 1,008.5 |
| 06/25(木) | 1,005 | 1,026 | 1,002 | 1,020 | 128,600 | 1,007.0 | 1,006.7 |
| 06/24(水) | 1,005 | 1,014 | 982 | 990 | 156,200 | 1,004.0 | 1,005.1 |
| 06/23(火) | 1,016 | 1,019 | 1,005 | 1,005 | 62,800 | 1,005.2 | 1,004.6 |
| 06/22(月) | 1,002 | 1,024 | 1,002 | 1,016 | 112,500 | 1,007.6 | 1,004.2 |
| 06/19(金) | 1,005 | 1,022 | 998 | 1,004 | 132,600 | 1,009.0 | 1,003.0 |
| 06/18(木) | 1,001 | 1,016 | 998 | 1,005 | 122,700 | 1,013.8 | 1,002.3 |
| 06/17(水) | 1,020 | 1,023 | 996 | 996 | 105,700 | 1,011.0 | 1,002.0 |
| 06/16(火) | 1,011 | 1,025 | 1,007 | 1,017 | 89,100 | 1,015.8 | 1,001.7 |
| 06/15(月) | 1,038 | 1,049 | 1,020 | 1,023 | 81,700 | 1,015.0 | 999.6 |
| 06/12(金) | 1,017 | 1,033 | 1,011 | 1,028 | 154,600 | 1,006.4 | 996.8 |
| 06/11(木) | 1,014 | 1,019 | 986 | 991 | 163,400 | 1,004.2 | 994.3 |
| 06/10(水) | 1,014 | 1,033 | 1,012 | 1,020 | 145,900 | 1,004.6 | 993.9 |
| 06/09(火) | 989 | 1,018 | 989 | 1,013 | 178,100 | 998.0 | 993.1 |
| 06/08(月) | 1,008 | 1,019 | 971 | 980 | 210,600 | 989.6 | 992.1 |
| 06/05(金) | 993 | 1,024 | 993 | 1,017 | 155,700 | 992.0 | 992.3 |
| 06/04(木) | 980 | 1,004 | 979 | 993 | 123,100 | 1,000.0 | 990.3 |
| 06/03(水) | 977 | 999 | 975 | 987 | 159,200 | 1,011.0 | 990.7 |
| 06/02(火) | 980 | 985 | 959 | 971 | 183,900 | 1,019.2 | 991.3 |
| 06/01(月) | 1,057 | 1,057 | 991 | 992 | 213,800 | 1,027.4 | 992.5 |
| 05/29(金) | 1,047 | 1,072 | 1,042 | 1,057 | 137,600 | 1,024.6 | 992.8 |
| 05/28(木) | 1,035 | 1,103 | 1,014 | 1,048 | 305,300 | 1,008.4 | 990.8 |
| 05/27(水) | 1,001 | 1,036 | 999 | 1,028 | 186,400 | 995.0 | 989.6 |
| 05/26(火) | 979 | 1,017 | 979 | 1,012 | 141,100 | 984.8 | 989.8 |
| 05/25(月) | 976 | 982 | 968 | 978 | 118,400 | 981.6 | 990.5 |
| 05/22(金) | 982 | 985 | 968 | 976 | 98,600 | 983.2 | 992.3 |
| 05/21(木) | 992 | 996 | 978 | 981 | 91,200 | 985.2 | 993.9 |
| 05/20(水) | 993 | 997 | 969 | 977 | 95,400 | 988.2 | 995.5 |
| 05/19(火) | 996 | 1,000 | 985 | 996 | 112,800 | 990.6 | 997.7 |
| 05/18(月) | 984 | 989 | 972 | 986 | 165,500 | 984.6 | 1,000.1 |
| 05/15(金) | 1,008 | 1,019 | 980 | 986 | 243,200 | 978.0 | 1,002.2 |
| 05/14(木) | 1,000 | 1,013 | 968 | 996 | 341,700 | 973.6 | 1,004.2 |
| 05/13(水) | 957 | 1,020 | 931 | 989 | 551,800 | 970.8 | 1,005.6 |
| 05/12(火) | 964 | 972 | 957 | 966 | 114,800 | 972.8 | 1,007.0 |
| 05/11(月) | 964 | 973 | 951 | 953 | 128,900 | 977.2 | 1,009.8 |
| 05/08(金) | 991 | 997 | 955 | 964 | 168,400 | 983.8 | 1,011.7 |
| 05/07(木) | 1,005 | 1,012 | 982 | 982 | 248,100 | 984.2 | 1,013.6 |
| 05/01(金) | 983 | 1,000 | 980 | 999 | 208,100 | 988.4 | 1,014.4 |
| 04/30(木) | 974 | 988 | 972 | 988 | 150,900 | 989.2 | 1,014.1 |
| 04/28(火) | 968 | 986 | 967 | 986 | 138,000 | 991.6 | 1,014.9 |
| 04/27(月) | 1,001 | 1,001 | 966 | 966 | 205,700 | 994.6 | 1,014.9 |
| 04/24(金) | 1,005 | 1,008 | 995 | 1,003 | 80,700 | 1,002.6 | 1,015.3 |
| 04/23(木) | 1,000 | 1,003 | 991 | 1,003 | 120,500 | 1,005.4 | 1,014.5 |
| 04/22(水) | 1,001 | 1,007 | 991 | 1,000 | 138,300 | 1,011.8 | 1,015.1 |
| 04/21(火) | 1,011 | 1,015 | 999 | 1,001 | 62,800 | 1,017.6 | 1,015.7 |
| 04/20(月) | 1,029 | 1,029 | 1,003 | 1,006 | 58,600 | 1,021.8 | 1,015.8 |
| 04/17(金) | 1,033 | 1,035 | 1,014 | 1,017 | 65,700 | 1,023.8 | 1,015.2 |
| 04/16(木) | 1,039 | 1,042 | 1,032 | 1,035 | 97,000 | 1,024.6 | 1,013.7 |
| 04/15(水) | 1,024 | 1,040 | 1,022 | 1,029 | 96,500 | 1,024.2 | 1,011.9 |
| 04/14(火) | 1,023 | 1,032 | 1,012 | 1,022 | 76,800 | 1,029.6 | 1,010.4 |
| 04/13(月) | 1,021 | 1,025 | 1,010 | 1,016 | 94,900 | 1,033.0 | 1,008.1 |
| 04/10(金) | 1,034 | 1,041 | 1,017 | 1,021 | 72,100 | 1,037.0 | 1,007.0 |
| 04/09(木) | 1,047 | 1,054 | 1,033 | 1,033 | 81,600 | 1,039.0 | 1,006.2 |
| 04/08(水) | 1,050 | 1,060 | 1,046 | 1,056 | 124,600 | 1,037.2 | 1,003.9 |
| 04/07(火) | 1,035 | 1,041 | 1,031 | 1,039 | 45,100 | 1,033.0 | 1,002.6 |
| 04/06(月) | 1,036 | 1,040 | 1,033 | 1,036 | 47,300 | 1,025.2 | 1,003.0 |
| 04/03(金) | 1,025 | 1,038 | 1,025 | 1,031 | 55,900 | 1,020.6 | 1,004.2 |
| 04/02(木) | 1,039 | 1,046 | 1,021 | 1,024 | 115,800 | 1,014.4 | 1,003.8 |
| 04/01(水) | 1,020 | 1,035 | 1,018 | 1,035 | 104,500 | 1,008.2 | 1,003.8 |
| 03/31(火) | 1,001 | 1,026 | 1,000 | 1,000 | 131,800 | 1,002.8 | 1,002.6 |
| 03/30(月) | 991 | 1,013 | 976 | 1,013 | 139,100 | 999.7 | 1,002.3 |
| 03/27(金) | 993 | 1,004 | 986 | 1,000 | 128,400 | 992.4 | 1,002.2 |
| 03/26(木) | 1,007 | 1,008 | 986 | 993 | 94,300 | 989.3 | 1,001.9 |
| 03/25(水) | 1,003 | 1,010 | 999 | 1,008 | 92,400 | 994.1 | 1,001.2 |
| 03/24(火) | 989 | 998 | 977 | 984 | 119,200 | 995.7 | 1,000.0 |
| 03/23(月) | 972 | 979 | 959 | 977 | 284,000 | 999.2 | 1,000.6 |
| 03/19(木) | 1,007 | 1,007 | 982 | 984 | 185,900 | 1,002.0 | 1,002.1 |
| 03/18(水) | 1,016 | 1,020 | 1,002 | 1,018 | 132,100 | 1,001.4 | 1,003.3 |
| 03/17(火) | 1,031 | 1,033 | 1,000 | 1,016 | 253,500 | 995.7 | 1,002.7 |
| 03/16(月) | 979 | 1,006 | 979 | 1,002 | 196,400 | 990.8 | 1,003.4 |
| 03/13(金) | 980 | 997 | 977 | 990 | 197,200 | 983.4 | 1,005.3 |
| 03/12(木) | 1,004 | 1,004 | 976 | 981 | 165,100 | 983.2 | 1,006.8 |
| 03/11(水) | 1,001 | 1,011 | 986 | 989 | 203,400 | 986.9 | 1,007.5 |
| 03/10(火) | 979 | 997 | 979 | 991 | 104,200 | 984.0 | 1,007.1 |
| 03/09(月) | 947 | 966 | 939 | 965 | 339,400 | 990.8 | 1,007.1 |
| 03/06(金) | 998 | 1,006 | 980 | 989 | 154,300 | 1,007.4 | 1,007.4 |
| 03/05(木) | 998 | 1,012 | 990 | 1,000 | 126,100 | 1,022.9 | 1,006.5 |
| 03/04(水) | 998 | 1,008 | 956 | 975 | 347,500 | 1,027.2 | 1,005.7 |
| 03/03(火) | 1,050 | 1,055 | 1,024 | 1,025 | 144,700 | 1,036.7 | 1,006.1 |
| 03/02(月) | 1,037 | 1,048 | 1,025 | 1,048 | 132,700 | 1,032.6 | 1,005.3 |
| 02/27(金) | 1,021 | 1,067 | 1,013 | 1,066 | 258,700 | 1,021.7 | 1,003.9 |
| 02/26(木) | 1,030 | 1,038 | 1,013 | 1,021 | 162,600 | 1,010.7 | 1,000.6 |
| 02/25(水) | 1,055 | 1,069 | 1,010 | 1,022 | 303,900 | 1,004.9 | 999.2 |
| 02/24(火) | 993 | 1,019 | 993 | 1,005 | 204,700 | 995.5 | 998.1 |
| 02/20(金) | 1,009 | 1,021 | 993 | 993 | 179,900 | 990.0 | 998.4 |
| 02/19(木) | 998 | 1,012 | 992 | 1,012 | 142,300 | 991.0 | 998.8 |
| 02/18(水) | 984 | 998 | 984 | 992 | 152,800 | 991.8 | 998.3 |
| 02/17(火) | 981 | 990 | 971 | 976 | 155,000 | 996.1 | 998.2 |
| 02/16(月) | 1,006 | 1,006 | 974 | 978 | 170,600 | 1,001.4 | 999.0 |
| 02/13(金) | 1,015 | 1,016 | 993 | 998 | 122,900 | 1,012.7 | 999.7 |
| 02/12(木) | 998 | 1,016 | 994 | 1,016 | 235,500 | 1,022.9 | 999.5 |
| 02/10(火) | 973 | 1,017 | 967 | 1,014 | 249,900 | 1,025.2 | 998.2 |
| 02/09(月) | 1,056 | 1,059 | 961 | 1,002 | 623,400 | 1,022.7 | 996.5 |
| 02/06(金) | 1,020 | 1,034 | 1,016 | 1,034 | 201,600 | 1,018.0 | 996.0 |
| 02/05(木) | 1,050 | 1,062 | 1,041 | 1,049 | 275,100 | 1,009.2 | 994.5 |
| 02/04(水) | 1,006 | 1,028 | 1,002 | 1,027 | 177,200 | 994.0 | 991.9 |
| 02/03(火) | 989 | 1,005 | 985 | 1,001 | 131,300 | 981.8 | 990.5 |
| 02/02(月) | 987 | 1,002 | 977 | 979 | 121,000 | 977.7 | 990.1 |
| 01/30(金) | 980 | 991 | 978 | 990 | 145,100 | 978.7 | 990.8 |
| 01/29(木) | 964 | 975 | 955 | 973 | 116,000 | 981.8 | 990.8 |
| 01/28(水) | 974 | 978 | 967 | 967 | 96,700 | 989.9 | 991.7 |
| 01/27(火) | 979 | 983 | 972 | 980 | 123,200 | 993.2 | 991.9 |
| 01/26(月) | 996 | 996 | 979 | 983 | 159,300 | 994.5 | 991.4 |
| 01/23(金) | 1,015 | 1,018 | 1,004 | 1,006 | 121,900 | 996.7 | 990.6 |
| 01/22(木) | 992 | 1,013 | 988 | 1,013 | 121,700 | 998.1 | 989.8 |
| 01/21(水) | 979 | 990 | 977 | 983 | 131,000 | 996.3 | 988.2 |
| 01/20(火) | 994 | 994 | 983 | 987 | 129,700 | 999.4 | 984.8 |
| 01/19(月) | 1,012 | 1,013 | 986 | 994 | 187,200 | 1,000.2 | 981.0 |
| 01/16(金) | 1,005 | 1,013 | 992 | 1,013 | 123,900 | 1,000.2 | 976.3 |
| 01/15(木) | 998 | 1,008 | 988 | 1,004 | 128,400 | 996.7 | 971.4 |
| 01/14(水) | 998 | 1,001 | 991 | 999 | 128,100 | 994.7 | 966.5 |
| 01/13(火) | 1,006 | 1,007 | 986 | 991 | 203,600 | 991.2 | 961.8 |
| 01/09(金) | 1,003 | 1,012 | 992 | 994 | 121,300 | 987.3 | 956.8 |
| 01/08(木) | 995 | 1,002 | 989 | 995 | 77,300 | 986.5 | 951.5 |
| 01/07(水) | 976 | 1,013 | 974 | 994 | 236,500 | 986.9 | 946.1 |
| 01/06(火) | 979 | 982 | 969 | 981 | 187,100 | 984.6 | 941.1 |
| 01/05(月) | 981 | 990 | 972 | 972 | 212,100 | 986.9 | 936.2 |
| 12/30(火) | 988 | 997 | 985 | 990 | 101,100 | 990.8 | 931.7 |
| 12/29(月) | 990 | 1,002 | 985 | 997 | 157,900 | 992.0 | 926.5 |
| 12/26(金) | 995 | 1,001 | 979 | 982 | 132,100 | 990.4 | 921.3 |
| 12/25(木) | 1,002 | 1,002 | 985 | 993 | 70,600 | 993.0 | 915.7 |
| 12/24(水) | 1,001 | 1,007 | 990 | 991 | 114,800 | 988.7 | 910.0 |
| 12/23(火) | 986 | 1,006 | 984 | 996 | 135,400 | 984.0 | 904.3 |
| 12/22(月) | 995 | 1,004 | 987 | 989 | 119,000 | 977.7 | 899.2 |
| 12/19(金) | 972 | 996 | 971 | 995 | 167,100 | 977.2 | 894.2 |
| 12/18(木) | 973 | 991 | 967 | 972 | 189,600 | 972.3 | 889.3 |
| 12/17(水) | 964 | 970 | 956 | 968 | 136,100 | 957.6 | 885.3 |
| 12/16(火) | 983 | 995 | 964 | 965 | 188,200 | 942.6 | 881.2 |
| 12/15(月) | 971 | 989 | 967 | 986 | 309,900 | 925.0 | 877.7 |
| 12/12(金) | 918 | 971 | 911 | 971 | 482,200 | 905.9 | 872.2 |
| 12/11(木) | 903 | 908 | 893 | 898 | 240,300 | 887.9 | 867.1 |
| 12/10(水) | 881 | 900 | 881 | 893 | 184,500 | 884.8 | 864.8 |
| 12/09(火) | 894 | 894 | 875 | 877 | 80,400 | 879.5 | 863.4 |
| 12/08(月) | 882 | 894 | 878 | 891 | 109,600 | 876.2 | 862.0 |
| 12/05(金) | 880 | 901 | 877 | 881 | 188,500 | 870.1 | 860.7 |
| 12/04(木) | 879 | 890 | 876 | 883 | 193,300 | 867.6 | 860.2 |
| 12/03(水) | 867 | 875 | 863 | 866 | 184,500 | 862.9 | 860.4 |
| 12/02(火) | 863 | 864 | 854 | 860 | 128,100 | 861.5 | 862.6 |
| 12/01(月) | 872 | 874 | 853 | 860 | 194,000 | 861.7 | 864.7 |
| 11/28(金) | 857 | 870 | 856 | 868 | 227,600 | 863.1 | 867.0 |
| 11/27(木) | 865 | 868 | 857 | 859 | 141,000 | 858.0 | 868.8 |
| 11/26(水) | 865 | 866 | 858 | 859 | 150,600 | 856.1 | 871.0 |
| 11/25(火) | 875 | 875 | 855 | 861 | 126,000 | 854.1 | 873.4 |
| 11/21(金) | 840 | 867 | 840 | 867 | 172,400 | 855.3 | 875.5 |
| 11/20(木) | 846 | 855 | 843 | 843 | 134,400 | 854.7 | 878.6 |
| 11/19(水) | 853 | 854 | 844 | 850 | 104,400 | 860.7 | 882.1 |
| 11/18(火) | 857 | 866 | 848 | 850 | 174,300 | 865.0 | 884.6 |
| 11/17(月) | 869 | 877 | 858 | 867 | 153,400 | 868.2 | 888.0 |
| 11/14(金) | 863 | 875 | 859 | 864 | 109,100 | 870.3 | 892.3 |
| 11/13(木) | 869 | 879 | 867 | 873 | 123,700 | 867.0 | 896.5 |
| 11/12(水) | 867 | 877 | 861 | 871 | 199,800 | 861.1 | 899.8 |
| 11/11(火) | 863 | 890 | 854 | 865 | 394,100 | 855.3 | 903.6 |
| 11/10(月) | 861 | 879 | 815 | 878 | 1,127,600 | 853.5 | 907.1 |
| 11/07(金) | 842 | 848 | 840 | 848 | 113,100 | 846.7 | 909.8 |
| 11/06(木) | 850 | 854 | 835 | 844 | 142,900 | 848.6 | 913.9 |
| 11/05(水) | 854 | 858 | 833 | 842 | 208,300 | 853.5 | 919.4 |
| 11/04(火) | 845 | 866 | 842 | 856 | 222,300 | 862.7 | 924.9 |
| 10/31(金) | 848 | 854 | 841 | 844 | 302,500 | 875.6 | 930.2 |
| 10/30(木) | 865 | 870 | 857 | 857 | 194,500 | 889.7 | 935.8 |
| 10/29(水) | 888 | 891 | 862 | 868 | 165,300 | 901.8 | 940.9 |
| 10/28(火) | 919 | 920 | 886 | 888 | 136,000 | 910.7 | 946.0 |
| 10/27(月) | 923 | 925 | 914 | 921 | 93,200 | 916.0 | 950.0 |
| 10/24(金) | 926 | 926 | 908 | 914 | 96,100 | 915.6 | 952.7 |
| 10/23(木) | 905 | 923 | 904 | 918 | 89,600 | 915.6 | 956.2 |
| 10/22(水) | 906 | 913 | 903 | 913 | 129,300 | 920.9 | 959.4 |
| 10/21(火) | 917 | 922 | 908 | 914 | 89,400 | 924.4 | 961.7 |
| 10/20(月) | 932 | 932 | 915 | 919 | 110,600 | 923.8 | 964.0 |
| 10/17(金) | 938 | 938 | 910 | 914 | 120,700 | 927.0 | 967.4 |
| 10/16(木) | 938 | 950 | 931 | 944 | 118,200 | 939.3 | 970.7 |
| 10/15(水) | 908 | 934 | 908 | 931 | 168,600 | 944.1 | 973.1 |
| 10/14(火) | 920 | 933 | 903 | 911 | 148,200 | 949.2 | 975.8 |
| 10/10(金) | 965 | 967 | 935 | 935 | 133,600 | 960.2 | 979.3 |
| 10/09(木) | 972 | 979 | 964 | 976 | 75,300 | 963.7 | 981.4 |
| 10/08(水) | 957 | 984 | 955 | 969 | 137,600 | 957.6 | 980.3 |
| 10/07(火) | 957 | 973 | 950 | 956 | 127,100 | 954.1 | 979.0 |
| 10/06(月) | 975 | 977 | 958 | 966 | 136,500 | 959.0 | 978.4 |
| 10/03(金) | 938 | 961 | 938 | 952 | 126,500 | 961.9 | 977.6 |
| 10/02(木) | 950 | 956 | 935 | 945 | 118,400 | 968.9 | 977.9 |
| 10/01(水) | 967 | 970 | 947 | 951 | 126,700 | 977.0 | 978.3 |
| 09/30(火) | 973 | 980 | 967 | 980 | 100,600 | 983.4 | 978.5 |
| 09/29(月) | 987 | 991 | 976 | 980 | 83,200 | 986.5 | 978.5 |
| 09/26(金) | 991 | 993 | 982 | 987 | 97,300 | 988.3 | 978.3 |
| 09/25(木) | 994 | 994 | 982 | 985 | 89,500 | 988.5 | 978.0 |
| 09/24(水) | 999 | 999 | 974 | 983 | 180,400 | 991.4 | 978.2 |
| 09/22(月) | 997 | 1,011 | 996 | 996 | 103,000 | 994.6 | 977.7 |
| 09/19(金) | 988 | 995 | 975 | 989 | 166,500 | 989.2 | 976.8 |
| 09/18(木) | 1,000 | 1,001 | 984 | 988 | 91,100 | 986.0 | 975.3 |
| 09/17(水) | 997 | 1,003 | 980 | 1,000 | 90,700 | 989.0 | 973.8 |
| 09/16(火) | 976 | 1,005 | 971 | 1,000 | 121,000 | 988.5 | - |
| 09/12(金) | 984 | 986 | 967 | 969 | 125,900 | 989.0 | - |
| 09/11(木) | 1,002 | 1,011 | 972 | 973 | 112,800 | 995.0 | - |
| 09/10(水) | 995 | 1,006 | 982 | 1,004 | 104,600 | 1,000.1 | - |
| 09/09(火) | 1,016 | 1,017 | 989 | 997 | 146,600 | 997.0 | - |
| 09/08(月) | 1,010 | 1,010 | 984 | 1,003 | 127,400 | 987.3 | - |
| 09/05(金) | 995 | 1,011 | 991 | 999 | 218,400 | 974.0 | - |
| 09/04(木) | 1,013 | 1,017 | 985 | 998 | 225,800 | 962.4 | - |
| 09/03(水) | 949 | 1,004 | 949 | 988 | 330,700 | 952.0 | - |
| 09/02(火) | 950 | 955 | 947 | 949 | 130,400 | 946.2 | - |
| 09/01(月) | 941 | 965 | 936 | 936 | 124,900 | 947.4 | - |
| 08/29(金) | 941 | 949 | 939 | 941 | 94,500 | 951.4 | - |
| 08/28(木) | 951 | 961 | 946 | 946 | 92,400 | 959.1 | - |
| 08/27(水) | 957 | 967 | 955 | 959 | 71,400 | 965.3 | - |
| 08/26(火) | 956 | 960 | 942 | 954 | 106,100 | 969.4 | - |
| 08/25(月) | 982 | 982 | 955 | 956 | 110,900 | 976.7 | - |
| 08/22(金) | 977 | 980 | 968 | 980 | 80,200 | 979.6 | - |
| 08/21(木) | 980 | 982 | 971 | 977 | 101,200 | 978.2 | - |
| 08/20(水) | 984 | 990 | 974 | 980 | 151,100 | 973.2 | - |
| 08/19(火) | 979 | 992 | 968 | 991 | 271,500 | 967.6 | - |
| 08/18(月) | 975 | 977 | 965 | 971 | 151,600 | 961.1 | - |
| 08/15(金) | 957 | 976 | 949 | 973 | 220,100 | 962.8 | - |
| 08/14(木) | 950 | 957 | 937 | 952 | 156,000 | 962.8 | - |
| 08/13(水) | 958 | 962 | 949 | 952 | 144,200 | 950.4 | - |
