?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,874 | 1,882 | 1,835 | 1,849 | 82,700 | 1,873.0 | 1,885.5 |
| 10/20(火) | 1,910 | 1,918 | 1,786 | 1,805 | 127,400 | 1,910.6 | 1,883.0 |
| 10/19(月) | 1,901 | 1,930 | 1,867 | 1,917 | 67,200 | 1,952.4 | 1,881.6 |
| 10/16(金) | 1,925 | 1,936 | 1,870 | 1,909 | 94,000 | 1,962.2 | 1,875.2 |
| 10/15(木) | 1,987 | 1,987 | 1,884 | 1,885 | 194,900 | 1,968.0 | 1,871.6 |
| 10/14(水) | 2,034 | 2,067 | 2,013 | 2,037 | 107,500 | 1,976.0 | 1,868.6 |
| 10/13(火) | 1,966 | 2,028 | 1,933 | 2,014 | 154,200 | 1,955.6 | 1,860.5 |
| 10/09(金) | 1,924 | 1,967 | 1,915 | 1,966 | 49,000 | 1,940.0 | 1,856.4 |
| 10/08(木) | 1,902 | 1,950 | 1,892 | 1,938 | 47,600 | 1,936.2 | 1,852.1 |
| 10/07(水) | 1,918 | 1,948 | 1,908 | 1,925 | 66,100 | 1,937.8 | 1,851.8 |
| 10/06(火) | 1,912 | 1,953 | 1,910 | 1,935 | 53,600 | 1,937.0 | 1,853.3 |
| 10/05(月) | 1,945 | 1,967 | 1,924 | 1,936 | 50,400 | 1,927.0 | 1,854.2 |
| 10/02(金) | 1,932 | 1,997 | 1,932 | 1,947 | 103,000 | 1,920.0 | 1,856.7 |
| 10/01(木) | 1,903 | 1,952 | 1,879 | 1,946 | 64,500 | 1,911.2 | 1,857.4 |
| 09/30(水) | 1,851 | 1,933 | 1,851 | 1,921 | 53,200 | 1,895.2 | 1,858.8 |
| 09/29(火) | 1,899 | 1,969 | 1,862 | 1,885 | 69,000 | 1,872.8 | 1,862.6 |
| 09/28(月) | 1,900 | 1,908 | 1,861 | 1,901 | 85,600 | 1,856.0 | 1,863.2 |
| 09/25(金) | 1,866 | 1,910 | 1,826 | 1,903 | 89,600 | 1,837.8 | 1,866.4 |
| 09/24(木) | 1,818 | 1,870 | 1,812 | 1,866 | 80,800 | 1,802.6 | 1,866.8 |
| 09/18(金) | 1,807 | 1,820 | 1,786 | 1,809 | 40,100 | 1,776.0 | 1,867.6 |
| 09/17(木) | 1,815 | 1,847 | 1,793 | 1,801 | 55,800 | 1,768.8 | 1,868.6 |
| 09/16(水) | 1,722 | 1,819 | 1,722 | 1,810 | 94,300 | 1,765.6 | 1,868.2 |
| 09/15(火) | 1,720 | 1,763 | 1,707 | 1,727 | 78,400 | 1,757.6 | 1,867.6 |
| 09/14(月) | 1,756 | 1,757 | 1,725 | 1,733 | 50,100 | 1,763.8 | 1,866.0 |
| 09/11(金) | 1,745 | 1,789 | 1,724 | 1,773 | 63,700 | 1,781.2 | 1,852.5 |
| 09/10(木) | 1,770 | 1,789 | 1,749 | 1,785 | 56,800 | 1,788.2 | 1,836.4 |
| 09/09(水) | 1,736 | 1,820 | 1,718 | 1,770 | 97,700 | 1,798.2 | 1,817.7 |
| 09/08(火) | 1,815 | 1,825 | 1,758 | 1,758 | 72,100 | 1,826.6 | 1,799.8 |
| 09/07(月) | 1,824 | 1,891 | 1,820 | 1,820 | 71,400 | 1,846.6 | 1,781.4 |
| 09/04(金) | 1,827 | 1,838 | 1,785 | 1,808 | 63,200 | 1,868.6 | 1,758.2 |
| 09/02(水) | 1,873 | 1,882 | 1,821 | 1,835 | 88,600 | 1,899.8 | 1,735.9 |
| 09/01(火) | 1,842 | 1,944 | 1,832 | 1,912 | 99,200 | 1,924.2 | 1,712.3 |
| 08/31(月) | 1,900 | 1,901 | 1,836 | 1,858 | 159,700 | 1,941.4 | 1,687.4 |
| 08/28(金) | 1,975 | 1,975 | 1,910 | 1,930 | 96,600 | 1,962.6 | 1,663.8 |
| 08/27(木) | 1,982 | 2,028 | 1,949 | 1,964 | 130,400 | 1,973.0 | 1,637.3 |
| 08/26(水) | 1,972 | 1,994 | 1,948 | 1,957 | 83,000 | 1,983.4 | 1,609.7 |
| 08/25(火) | 1,989 | 2,015 | 1,938 | 1,998 | 87,800 | 1,972.2 | 1,581.2 |
| 08/24(月) | 1,998 | 2,032 | 1,955 | 1,964 | 90,600 | 1,968.6 | 1,549.7 |
| 08/21(金) | 1,985 | 2,000 | 1,958 | 1,982 | 95,100 | 1,958.2 | 1,520.4 |
| 08/20(木) | 1,910 | 2,032 | 1,876 | 2,016 | 177,200 | 1,939.2 | 1,491.4 |
| 08/19(水) | 1,940 | 1,960 | 1,880 | 1,901 | 123,400 | 1,903.0 | 1,460.6 |
| 08/18(火) | 1,900 | 1,990 | 1,874 | 1,980 | 125,100 | 1,880.6 | 1,433.8 |
| 08/17(月) | 1,869 | 1,944 | 1,858 | 1,912 | 133,100 | 1,843.6 | 1,403.2 |
| 08/14(金) | 1,848 | 1,929 | 1,825 | 1,887 | 150,700 | 1,799.0 | 1,375.1 |
| 08/13(木) | 1,790 | 1,848 | 1,783 | 1,835 | 149,600 | 1,700.4 | 1,347.2 |
| 08/12(水) | 1,777 | 1,812 | 1,724 | 1,789 | 195,200 | 1,607.4 | 1,321.8 |
| 08/10(月) | 1,720 | 1,820 | 1,704 | 1,795 | 308,400 | 1,513.4 | 1,298.3 |
| 08/07(金) | 1,396 | 1,694 | 1,370 | 1,689 | 361,300 | 1,418.8 | 1,275.2 |
| 08/06(木) | 1,366 | 1,412 | 1,366 | 1,394 | 57,500 | 1,340.6 | 1,254.6 |
| 08/05(水) | 1,337 | 1,383 | 1,330 | 1,370 | 53,300 | 1,310.0 | 1,244.7 |
| 08/04(火) | 1,310 | 1,348 | 1,304 | 1,319 | 41,800 | 1,285.8 | 1,236.2 |
| 08/03(月) | 1,275 | 1,340 | 1,254 | 1,322 | 72,900 | 1,271.0 | 1,230.5 |
| 07/31(金) | 1,255 | 1,326 | 1,241 | 1,298 | 61,100 | 1,264.8 | 1,224.0 |
| 07/30(木) | 1,238 | 1,254 | 1,230 | 1,241 | 37,200 | 1,258.8 | 1,218.7 |
| 07/29(水) | 1,241 | 1,249 | 1,219 | 1,249 | 63,100 | 1,263.8 | 1,215.2 |
| 07/28(火) | 1,271 | 1,285 | 1,237 | 1,245 | 35,500 | 1,269.0 | 1,211.9 |
| 07/27(月) | 1,279 | 1,291 | 1,260 | 1,291 | 59,600 | 1,268.6 | 1,209.8 |
| 07/24(金) | 1,261 | 1,268 | 1,245 | 1,268 | 32,000 | 1,252.6 | 1,206.4 |
| 07/23(木) | 1,280 | 1,280 | 1,256 | 1,266 | 20,700 | 1,245.6 | 1,204.4 |
| 07/22(水) | 1,258 | 1,288 | 1,258 | 1,275 | 38,800 | 1,243.6 | 1,202.4 |
| 07/21(火) | 1,229 | 1,248 | 1,224 | 1,243 | 33,200 | 1,237.8 | 1,198.4 |
| 07/17(金) | 1,211 | 1,221 | 1,188 | 1,211 | 59,100 | 1,235.4 | 1,196.6 |
| 07/16(木) | 1,256 | 1,256 | 1,222 | 1,233 | 27,300 | 1,236.0 | 1,193.7 |
| 07/15(水) | 1,257 | 1,265 | 1,244 | 1,256 | 51,100 | 1,231.6 | 1,189.0 |
| 07/14(火) | 1,225 | 1,247 | 1,225 | 1,246 | 34,600 | 1,218.0 | 1,183.7 |
| 07/13(月) | 1,217 | 1,246 | 1,217 | 1,231 | 42,900 | 1,209.0 | 1,179.3 |
| 07/10(金) | 1,224 | 1,231 | 1,206 | 1,214 | 68,200 | 1,203.2 | 1,175.9 |
| 07/09(木) | 1,200 | 1,213 | 1,200 | 1,211 | 33,900 | 1,203.8 | 1,174.8 |
| 07/08(水) | 1,193 | 1,203 | 1,184 | 1,188 | 31,600 | 1,196.4 | 1,173.2 |
| 07/07(火) | 1,211 | 1,236 | 1,201 | 1,201 | 55,400 | 1,188.2 | 1,172.4 |
| 07/06(月) | 1,208 | 1,217 | 1,194 | 1,202 | 48,300 | 1,179.2 | 1,170.8 |
| 07/03(金) | 1,186 | 1,221 | 1,186 | 1,217 | 98,100 | 1,174.4 | 1,169.4 |
| 07/02(木) | 1,154 | 1,190 | 1,151 | 1,174 | 57,200 | 1,162.8 | 1,169.4 |
| 07/01(水) | 1,156 | 1,169 | 1,146 | 1,147 | 22,900 | 1,161.2 | 1,171.5 |
| 06/30(火) | 1,163 | 1,174 | 1,150 | 1,156 | 36,500 | 1,162.6 | 1,173.7 |
| 06/29(月) | 1,151 | 1,178 | 1,151 | 1,178 | 46,800 | 1,164.6 | 1,176.0 |
| 06/26(金) | 1,166 | 1,177 | 1,153 | 1,159 | 26,800 | 1,167.4 | 1,177.6 |
| 06/25(木) | 1,180 | 1,180 | 1,164 | 1,166 | 30,500 | 1,177.0 | 1,180.4 |
| 06/24(水) | 1,155 | 1,186 | 1,146 | 1,154 | 50,200 | 1,187.0 | 1,182.7 |
| 06/23(火) | 1,200 | 1,200 | 1,163 | 1,166 | 37,100 | 1,199.4 | 1,184.4 |
| 06/22(月) | 1,198 | 1,214 | 1,190 | 1,192 | 50,600 | 1,201.6 | 1,187.0 |
| 06/19(金) | 1,204 | 1,216 | 1,189 | 1,207 | 37,500 | 1,202.6 | 1,187.2 |
| 06/18(木) | 1,231 | 1,260 | 1,208 | 1,216 | 69,400 | 1,188.8 | 1,188.7 |
| 06/17(水) | 1,170 | 1,217 | 1,170 | 1,216 | 64,300 | 1,168.6 | 1,189.6 |
| 06/16(火) | 1,189 | 1,190 | 1,173 | 1,177 | 26,200 | 1,150.2 | 1,192.4 |
| 06/15(月) | 1,158 | 1,199 | 1,158 | 1,197 | 48,300 | 1,142.2 | 1,196.0 |
| 06/12(金) | 1,126 | 1,142 | 1,113 | 1,138 | 50,500 | 1,132.0 | 1,211.2 |
| 06/11(木) | 1,117 | 1,127 | 1,089 | 1,115 | 68,700 | 1,141.8 | 1,228.1 |
| 06/10(水) | 1,136 | 1,137 | 1,114 | 1,124 | 86,800 | 1,152.6 | 1,245.7 |
| 06/09(火) | 1,167 | 1,178 | 1,135 | 1,137 | 49,500 | 1,161.6 | 1,258.3 |
| 06/08(月) | 1,164 | 1,167 | 1,138 | 1,146 | 88,700 | 1,166.2 | 1,268.5 |
| 06/05(金) | 1,170 | 1,194 | 1,162 | 1,187 | 36,200 | 1,170.6 | 1,279.6 |
| 06/04(木) | 1,161 | 1,176 | 1,146 | 1,169 | 39,400 | 1,176.6 | 1,287.9 |
| 06/03(水) | 1,159 | 1,180 | 1,150 | 1,169 | 32,200 | 1,188.0 | 1,297.6 |
| 06/02(火) | 1,164 | 1,169 | 1,143 | 1,160 | 44,800 | 1,194.8 | 1,307.8 |
| 06/01(月) | 1,217 | 1,217 | 1,165 | 1,168 | 88,900 | 1,205.2 | 1,320.7 |
| 05/29(金) | 1,231 | 1,239 | 1,217 | 1,217 | 49,400 | 1,215.2 | 1,333.5 |
| 05/28(木) | 1,202 | 1,233 | 1,198 | 1,226 | 59,800 | 1,217.8 | 1,344.8 |
| 05/27(水) | 1,220 | 1,232 | 1,200 | 1,203 | 37,900 | 1,217.4 | 1,355.9 |
| 05/26(火) | 1,207 | 1,220 | 1,199 | 1,212 | 30,400 | 1,215.8 | 1,366.6 |
| 05/25(月) | 1,245 | 1,246 | 1,215 | 1,218 | 45,800 | 1,219.6 | 1,376.5 |
| 05/22(金) | 1,236 | 1,236 | 1,213 | 1,230 | 26,700 | 1,215.4 | 1,386.4 |
| 05/21(木) | 1,196 | 1,238 | 1,196 | 1,224 | 41,000 | 1,218.6 | 1,394.8 |
| 05/20(水) | 1,219 | 1,224 | 1,172 | 1,195 | 55,400 | 1,221.4 | 1,404.5 |
| 05/19(火) | 1,208 | 1,243 | 1,207 | 1,231 | 66,800 | 1,239.4 | 1,414.0 |
| 05/18(月) | 1,245 | 1,247 | 1,173 | 1,197 | 161,100 | 1,246.8 | 1,423.7 |
| 05/15(金) | 1,268 | 1,270 | 1,226 | 1,246 | 77,400 | 1,322.6 | 1,429.9 |
| 05/14(木) | 1,266 | 1,292 | 1,216 | 1,238 | 134,800 | 1,385.8 | 1,434.8 |
| 05/13(水) | 1,301 | 1,310 | 1,269 | 1,285 | 185,700 | 1,449.0 | 1,439.6 |
| 05/12(火) | 1,652 | 1,706 | 1,207 | 1,268 | 446,600 | 1,479.8 | 1,442.6 |
| 05/11(月) | 1,563 | 1,600 | 1,563 | 1,576 | 61,200 | 1,504.6 | 1,447.3 |
| 05/08(金) | 1,547 | 1,600 | 1,520 | 1,562 | 123,600 | 1,474.0 | 1,436.8 |
| 05/07(木) | 1,487 | 1,581 | 1,472 | 1,554 | 97,900 | 1,440.8 | 1,427.8 |
| 05/01(金) | 1,394 | 1,452 | 1,356 | 1,439 | 91,900 | 1,412.2 | 1,420.9 |
| 04/30(木) | 1,403 | 1,410 | 1,380 | 1,392 | 37,500 | 1,409.2 | 1,419.4 |
| 04/28(火) | 1,385 | 1,423 | 1,382 | 1,423 | 54,600 | 1,427.4 | 1,420.6 |
| 04/27(月) | 1,407 | 1,420 | 1,386 | 1,396 | 59,700 | 1,440.2 | 1,418.2 |
| 04/24(金) | 1,426 | 1,433 | 1,399 | 1,411 | 36,900 | 1,461.2 | 1,415.0 |
| 04/23(木) | 1,475 | 1,475 | 1,403 | 1,424 | 54,600 | 1,479.4 | 1,415.2 |
| 04/22(水) | 1,490 | 1,510 | 1,471 | 1,483 | 33,100 | 1,488.8 | 1,418.7 |
| 04/21(火) | 1,502 | 1,508 | 1,477 | 1,487 | 33,100 | 1,484.2 | 1,417.2 |
| 04/20(月) | 1,500 | 1,515 | 1,482 | 1,501 | 44,900 | 1,479.8 | 1,416.6 |
| 04/17(金) | 1,481 | 1,517 | 1,481 | 1,502 | 56,400 | 1,467.4 | 1,413.2 |
| 04/16(木) | 1,460 | 1,482 | 1,460 | 1,471 | 22,300 | 1,460.4 | 1,412.6 |
| 04/15(水) | 1,490 | 1,518 | 1,448 | 1,460 | 42,400 | 1,453.0 | 1,416.5 |
| 04/14(火) | 1,469 | 1,474 | 1,456 | 1,465 | 42,200 | 1,455.6 | 1,420.4 |
| 04/13(月) | 1,452 | 1,461 | 1,431 | 1,439 | 48,500 | 1,432.8 | 1,422.0 |
| 04/10(金) | 1,455 | 1,476 | 1,446 | 1,467 | 57,600 | 1,418.6 | 1,429.9 |
| 04/09(木) | 1,479 | 1,479 | 1,428 | 1,434 | 58,800 | 1,396.8 | 1,437.4 |
| 04/08(水) | 1,409 | 1,477 | 1,409 | 1,473 | 80,600 | 1,382.0 | 1,442.4 |
| 04/07(火) | 1,370 | 1,383 | 1,351 | 1,351 | 36,800 | 1,364.6 | 1,449.5 |
| 04/06(月) | 1,370 | 1,393 | 1,365 | 1,368 | 37,000 | 1,357.4 | 1,464.3 |
| 04/03(金) | 1,371 | 1,387 | 1,358 | 1,358 | 21,300 | 1,350.8 | 1,479.3 |
| 04/02(木) | 1,405 | 1,420 | 1,352 | 1,360 | 46,700 | 1,355.8 | 1,493.8 |
| 04/01(水) | 1,370 | 1,387 | 1,354 | 1,386 | 64,700 | 1,364.1 | 1,509.9 |
| 03/31(火) | 1,321 | 1,349 | 1,300 | 1,315 | 72,500 | 1,371.1 | 1,522.2 |
| 03/30(月) | 1,343 | 1,355 | 1,316 | 1,335 | 67,700 | 1,381.0 | 1,533.9 |
| 03/27(金) | 1,378 | 1,397 | 1,354 | 1,383 | 70,200 | 1,377.0 | 1,545.7 |
| 03/26(木) | 1,426 | 1,433 | 1,384 | 1,401 | 47,300 | 1,383.4 | 1,556.0 |
| 03/25(水) | 1,418 | 1,443 | 1,400 | 1,421 | 72,500 | 1,405.7 | 1,563.9 |
| 03/24(火) | 1,366 | 1,368 | 1,334 | 1,365 | 35,900 | 1,410.6 | 1,571.0 |
| 03/23(月) | 1,363 | 1,379 | 1,312 | 1,315 | 145,800 | 1,432.2 | 1,579.8 |
| 03/19(木) | 1,474 | 1,477 | 1,413 | 1,415 | 108,100 | 1,452.4 | 1,593.0 |
| 03/18(水) | 1,474 | 1,520 | 1,472 | 1,513 | 42,200 | 1,466.8 | 1,600.9 |
| 03/17(火) | 1,480 | 1,498 | 1,426 | 1,445 | 64,900 | 1,477.7 | 1,601.4 |
| 03/16(月) | 1,413 | 1,491 | 1,412 | 1,472 | 127,000 | 1,500.0 | 1,602.1 |
| 03/13(金) | 1,448 | 1,470 | 1,410 | 1,416 | 191,200 | 1,506.8 | 1,601.0 |
| 03/12(木) | 1,540 | 1,554 | 1,472 | 1,487 | 130,900 | 1,550.9 | 1,602.3 |
| 03/11(水) | 1,566 | 1,600 | 1,555 | 1,568 | 61,200 | 1,584.2 | 1,599.7 |
| 03/10(火) | 1,548 | 1,571 | 1,524 | 1,557 | 69,200 | 1,582.2 | 1,592.1 |
| 03/09(月) | 1,481 | 1,529 | 1,471 | 1,506 | 164,200 | 1,601.3 | 1,586.1 |
| 03/06(金) | 1,646 | 1,647 | 1,578 | 1,637 | 94,500 | 1,644.1 | 1,581.2 |
| 03/05(木) | 1,628 | 1,672 | 1,612 | 1,653 | 102,200 | 1,665.2 | 1,570.5 |
| 03/04(水) | 1,604 | 1,618 | 1,472 | 1,558 | 214,400 | 1,678.7 | 1,560.8 |
| 03/03(火) | 1,701 | 1,755 | 1,626 | 1,652 | 103,600 | 1,719.7 | 1,554.2 |
| 03/02(月) | 1,704 | 1,732 | 1,675 | 1,720 | 97,300 | 1,727.8 | 1,546.4 |
| 02/27(金) | 1,700 | 1,743 | 1,682 | 1,743 | 65,700 | 1,705.5 | 1,536.3 |
| 02/26(木) | 1,750 | 1,753 | 1,658 | 1,720 | 207,100 | 1,682.7 | 1,523.0 |
| 02/25(水) | 1,686 | 1,779 | 1,677 | 1,763 | 151,300 | 1,667.2 | 1,509.9 |
| 02/24(火) | 1,671 | 1,735 | 1,643 | 1,693 | 204,500 | 1,634.1 | 1,496.5 |
| 02/20(金) | 1,606 | 1,623 | 1,595 | 1,608 | 27,200 | 1,615.5 | 1,487.3 |
| 02/19(木) | 1,640 | 1,642 | 1,595 | 1,629 | 51,000 | 1,610.2 | 1,481.2 |
| 02/18(水) | 1,614 | 1,648 | 1,600 | 1,642 | 34,100 | 1,613.9 | 1,473.5 |
| 02/17(火) | 1,600 | 1,630 | 1,594 | 1,598 | 65,800 | 1,607.9 | 1,465.4 |
| 02/16(月) | 1,600 | 1,608 | 1,575 | 1,600 | 41,700 | 1,593.3 | 1,459.6 |
| 02/13(金) | 1,642 | 1,651 | 1,576 | 1,582 | 72,000 | 1,566.1 | 1,452.9 |
| 02/12(木) | 1,594 | 1,671 | 1,571 | 1,647 | 114,000 | 1,538.3 | 1,447.1 |
| 02/10(火) | 1,535 | 1,631 | 1,524 | 1,612 | 117,300 | 1,498.9 | 1,440.3 |
| 02/09(月) | 1,519 | 1,640 | 1,468 | 1,525 | 257,700 | 1,460.8 | 1,433.3 |
| 02/06(金) | 1,443 | 1,474 | 1,422 | 1,464 | 46,600 | 1,431.0 | 1,428.5 |
| 02/05(木) | 1,463 | 1,466 | 1,442 | 1,443 | 46,300 | 1,419.9 | 1,426.1 |
| 02/04(水) | 1,399 | 1,461 | 1,399 | 1,450 | 37,300 | 1,407.7 | 1,425.2 |
| 02/03(火) | 1,385 | 1,422 | 1,382 | 1,422 | 49,000 | 1,391.9 | 1,424.7 |
| 02/02(月) | 1,408 | 1,429 | 1,366 | 1,376 | 44,100 | 1,389.4 | 1,424.3 |
| 01/30(金) | 1,399 | 1,415 | 1,382 | 1,408 | 37,400 | 1,392.9 | 1,425.0 |
| 01/29(木) | 1,367 | 1,390 | 1,363 | 1,382 | 37,100 | 1,402.8 | 1,424.9 |
| 01/28(水) | 1,409 | 1,409 | 1,366 | 1,371 | 36,800 | 1,419.5 | 1,424.0 |
| 01/27(火) | 1,394 | 1,435 | 1,391 | 1,409 | 39,800 | 1,427.3 | 1,423.8 |
| 01/26(月) | 1,440 | 1,440 | 1,393 | 1,394 | 36,800 | 1,424.4 | 1,422.6 |
| 01/23(金) | 1,459 | 1,468 | 1,449 | 1,458 | 31,500 | 1,431.2 | 1,421.3 |
| 01/22(木) | 1,431 | 1,470 | 1,425 | 1,466 | 39,500 | 1,432.0 | 1,416.8 |
| 01/21(水) | 1,385 | 1,410 | 1,371 | 1,410 | 26,000 | 1,430.4 | 1,410.5 |
| 01/20(火) | 1,428 | 1,428 | 1,395 | 1,395 | 39,600 | 1,435.7 | 1,404.4 |
| 01/19(月) | 1,462 | 1,462 | 1,421 | 1,428 | 27,800 | 1,444.6 | 1,399.8 |
| 01/16(金) | 1,458 | 1,462 | 1,444 | 1,462 | 25,200 | 1,449.7 | 1,393.9 |
| 01/15(木) | 1,425 | 1,458 | 1,421 | 1,458 | 41,700 | 1,443.8 | 1,386.9 |
| 01/14(水) | 1,439 | 1,450 | 1,430 | 1,436 | 30,900 | 1,439.6 | 1,379.7 |
| 01/13(火) | 1,458 | 1,464 | 1,439 | 1,439 | 41,700 | 1,447.5 | 1,374.6 |
| 01/09(金) | 1,439 | 1,460 | 1,439 | 1,453 | 24,700 | 1,447.3 | 1,368.3 |
| 01/08(木) | 1,436 | 1,450 | 1,431 | 1,433 | 24,000 | 1,437.8 | 1,361.6 |
| 01/07(水) | 1,467 | 1,469 | 1,436 | 1,436 | 34,400 | 1,431.8 | 1,357.0 |
| 01/06(火) | 1,438 | 1,479 | 1,435 | 1,476 | 42,300 | 1,428.7 | 1,349.4 |
| 01/05(月) | 1,423 | 1,440 | 1,408 | 1,438 | 35,500 | 1,421.1 | 1,340.4 |
| 12/30(火) | 1,399 | 1,418 | 1,389 | 1,405 | 32,500 | 1,415.7 | 1,333.2 |
| 12/29(月) | 1,413 | 1,423 | 1,399 | 1,402 | 38,500 | 1,413.5 | 1,325.7 |
| 12/26(金) | 1,451 | 1,452 | 1,409 | 1,421 | 34,900 | 1,414.1 | 1,319.0 |
| 12/25(木) | 1,425 | 1,438 | 1,422 | 1,438 | 28,700 | 1,401.7 | 1,310.4 |
| 12/24(水) | 1,395 | 1,420 | 1,395 | 1,411 | 29,200 | 1,387.5 | 1,300.0 |
| 12/23(火) | 1,405 | 1,410 | 1,383 | 1,395 | 29,900 | 1,380.9 | 1,291.0 |
| 12/22(月) | 1,366 | 1,411 | 1,366 | 1,405 | 51,500 | 1,374.3 | 1,284.3 |
| 12/19(金) | 1,359 | 1,364 | 1,344 | 1,359 | 38,300 | 1,362.4 | 1,278.5 |
| 12/18(木) | 1,370 | 1,374 | 1,358 | 1,367 | 32,400 | 1,352.3 | 1,275.5 |
| 12/17(水) | 1,376 | 1,393 | 1,359 | 1,378 | 42,700 | 1,330.1 | 1,272.6 |
| 12/16(火) | 1,352 | 1,372 | 1,349 | 1,362 | 49,600 | 1,310.7 | 1,263.8 |
| 12/15(月) | 1,318 | 1,346 | 1,314 | 1,346 | 59,200 | 1,294.0 | 1,255.4 |
| 12/12(金) | 1,278 | 1,317 | 1,278 | 1,308 | 42,000 | 1,282.5 | 1,247.4 |
| 12/11(木) | 1,282 | 1,286 | 1,256 | 1,257 | 43,900 | 1,276.5 | 1,240.9 |
| 12/10(水) | 1,270 | 1,293 | 1,266 | 1,281 | 43,000 | 1,286.8 | 1,236.8 |
| 12/09(火) | 1,271 | 1,290 | 1,270 | 1,278 | 28,400 | 1,287.2 | 1,232.9 |
| 12/08(月) | 1,282 | 1,309 | 1,268 | 1,289 | 94,700 | 1,288.5 | 1,230.7 |
| 12/05(金) | 1,292 | 1,306 | 1,278 | 1,278 | 30,400 | 1,294.2 | 1,228.6 |
| 12/04(木) | 1,283 | 1,309 | 1,281 | 1,308 | 46,300 | 1,287.8 | 1,226.0 |
| 12/03(水) | 1,296 | 1,296 | 1,279 | 1,283 | 42,200 | 1,276.7 | 1,222.6 |
| 12/02(火) | 1,311 | 1,314 | 1,279 | 1,285 | 68,500 | 1,271.6 | 1,222.6 |
| 12/01(月) | 1,275 | 1,341 | 1,273 | 1,317 | 142,600 | 1,258.0 | 1,222.6 |
| 11/28(金) | 1,241 | 1,259 | 1,241 | 1,246 | 14,200 | 1,241.7 | 1,220.7 |
| 11/27(木) | 1,250 | 1,257 | 1,238 | 1,253 | 23,100 | 1,233.9 | 1,221.1 |
| 11/26(水) | 1,217 | 1,258 | 1,217 | 1,258 | 34,000 | 1,219.1 | 1,221.6 |
| 11/25(火) | 1,242 | 1,246 | 1,217 | 1,217 | 23,900 | 1,204.8 | - |
| 11/21(金) | 1,207 | 1,235 | 1,200 | 1,235 | 32,200 | 1,206.7 | - |
| 11/20(木) | 1,200 | 1,225 | 1,193 | 1,207 | 32,100 | 1,212.0 | - |
| 11/19(水) | 1,182 | 1,191 | 1,162 | 1,179 | 71,700 | 1,227.1 | - |
| 11/18(火) | 1,234 | 1,234 | 1,182 | 1,186 | 112,200 | 1,250.4 | - |
| 11/17(月) | 1,267 | 1,276 | 1,219 | 1,227 | 81,500 | 1,244.8 | - |
| 11/14(金) | 1,254 | 1,263 | 1,234 | 1,262 | 56,800 | 1,229.6 | - |
| 11/13(木) | 1,304 | 1,305 | 1,241 | 1,283 | 143,000 | 1,206.7 | - |
| 11/12(水) | 1,166 | 1,331 | 1,166 | 1,296 | 194,600 | 1,179.1 | - |
| 11/11(火) | 1,151 | 1,162 | 1,143 | 1,158 | 30,800 | 1,150.7 | - |
| 11/10(月) | 1,147 | 1,158 | 1,141 | 1,151 | 15,600 | 1,156.4 | - |
| 11/07(金) | 1,149 | 1,149 | 1,138 | 1,147 | 13,200 | 1,170.4 | - |
| 11/06(木) | 1,155 | 1,159 | 1,139 | 1,145 | 27,800 | 1,188.6 | - |
| 11/05(水) | 1,176 | 1,185 | 1,136 | 1,154 | 39,000 | 1,202.2 | - |
| 11/04(火) | 1,212 | 1,220 | 1,186 | 1,186 | 34,300 | 1,216.2 | - |
| 10/31(金) | 1,248 | 1,248 | 1,216 | 1,221 | 19,200 | 1,235.7 | - |
| 10/30(木) | 1,218 | 1,245 | 1,217 | 1,238 | 61,300 | 1,248.1 | - |
| 10/29(水) | 1,223 | 1,227 | 1,204 | 1,213 | 51,200 | 1,254.5 | - |
| 10/28(火) | 1,286 | 1,286 | 1,224 | 1,224 | 54,200 | 1,262.9 | - |
| 10/27(月) | 1,292 | 1,292 | 1,273 | 1,283 | 35,300 | 1,271.4 | - |
| 10/24(金) | 1,274 | 1,292 | 1,274 | 1,283 | 45,500 | 1,266.2 | - |
| 10/23(木) | 1,271 | 1,277 | 1,262 | 1,270 | 25,300 | 1,257.8 | - |
| 10/22(水) | 1,266 | 1,273 | 1,248 | 1,255 | 30,900 | 1,252.8 | - |
| 10/21(火) | 1,253 | 1,283 | 1,253 | 1,266 | 80,600 | 1,249.9 | - |
