?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 7,660 | 7,780 | 7,660 | 7,710 | 3,300 | 7,694.0 | 7,757.2 |
| 08/13(木) | 7,750 | 7,760 | 7,700 | 7,730 | 1,300 | 7,624.0 | 7,758.8 |
| 08/12(水) | 7,700 | 7,750 | 7,650 | 7,750 | 5,600 | 7,618.0 | 7,754.8 |
| 08/10(月) | 7,600 | 7,750 | 7,600 | 7,700 | 3,000 | 7,610.0 | 7,753.2 |
| 08/07(金) | 7,470 | 7,630 | 7,470 | 7,580 | 6,300 | 7,608.0 | 7,754.0 |
| 08/06(木) | 7,670 | 7,780 | 7,270 | 7,360 | 12,300 | 7,666.0 | 7,754.8 |
| 08/05(水) | 7,710 | 7,900 | 7,700 | 7,700 | 4,400 | 7,790.0 | 7,759.2 |
| 08/04(火) | 7,840 | 7,840 | 7,690 | 7,710 | 1,900 | 7,846.0 | 7,746.4 |
| 08/03(月) | 7,820 | 7,860 | 7,620 | 7,690 | 5,900 | 7,892.0 | 7,736.0 |
| 07/31(金) | 7,910 | 8,030 | 7,850 | 7,870 | 2,800 | 7,950.0 | 7,718.8 |
| 07/30(木) | 7,980 | 7,980 | 7,920 | 7,980 | 2,300 | 7,952.0 | 7,695.6 |
| 07/29(水) | 8,000 | 8,070 | 7,950 | 7,980 | 7,100 | 7,924.0 | 7,664.8 |
| 07/28(火) | 7,980 | 7,990 | 7,880 | 7,940 | 3,200 | 7,898.0 | 7,631.6 |
| 07/27(月) | 7,900 | 8,000 | 7,900 | 7,980 | 4,200 | 7,872.0 | 7,602.0 |
| 07/24(金) | 7,840 | 7,900 | 7,780 | 7,880 | 1,900 | 7,796.0 | 7,578.0 |
| 07/23(木) | 7,850 | 7,880 | 7,790 | 7,840 | 2,200 | 7,764.0 | 7,551.6 |
| 07/22(水) | 7,800 | 7,920 | 7,770 | 7,850 | 4,700 | 7,752.0 | 7,526.0 |
| 07/21(火) | 7,630 | 7,840 | 7,590 | 7,810 | 6,900 | 7,728.0 | 7,499.2 |
| 07/17(金) | 7,720 | 7,760 | 7,550 | 7,600 | 8,000 | 7,688.0 | 7,470.0 |
| 07/16(木) | 7,770 | 7,890 | 7,720 | 7,720 | 4,900 | 7,708.0 | 7,440.0 |
| 07/15(水) | 7,780 | 7,780 | 7,690 | 7,780 | 2,500 | 7,710.0 | 7,403.6 |
| 07/14(火) | 7,670 | 7,770 | 7,640 | 7,730 | 4,700 | 7,704.0 | 7,367.2 |
| 07/13(月) | 7,630 | 7,670 | 7,600 | 7,610 | 2,100 | 7,684.0 | 7,329.6 |
| 07/10(金) | 7,740 | 7,770 | 7,620 | 7,700 | 3,400 | 7,704.0 | 7,296.8 |
| 07/09(木) | 7,750 | 7,750 | 7,700 | 7,730 | 900 | 7,708.0 | 7,264.0 |
| 07/08(水) | 7,590 | 7,810 | 7,590 | 7,750 | 3,000 | 7,682.0 | 7,224.4 |
| 07/07(火) | 7,670 | 7,750 | 7,610 | 7,630 | 5,700 | 7,626.0 | 7,184.0 |
| 07/06(月) | 7,800 | 7,810 | 7,670 | 7,710 | 5,200 | 7,576.0 | 7,144.0 |
| 07/03(金) | 7,600 | 7,800 | 7,600 | 7,720 | 5,900 | 7,524.0 | 7,102.8 |
| 07/02(木) | 7,550 | 7,680 | 7,550 | 7,600 | 8,200 | 7,432.0 | 7,065.6 |
| 07/01(水) | 7,370 | 7,470 | 7,360 | 7,470 | 2,300 | 7,370.0 | 7,030.8 |
| 06/30(火) | 7,500 | 7,570 | 7,350 | 7,380 | 5,100 | 7,318.0 | 7,006.8 |
| 06/29(月) | 7,300 | 7,450 | 7,250 | 7,450 | 10,700 | 7,272.0 | 6,982.4 |
| 06/26(金) | 7,290 | 7,300 | 7,250 | 7,260 | 3,200 | 7,222.0 | 6,963.2 |
| 06/25(木) | 7,240 | 7,300 | 7,240 | 7,290 | 3,000 | 7,246.0 | 6,952.0 |
| 06/24(水) | 7,150 | 7,240 | 7,150 | 7,210 | 2,800 | 7,232.0 | 6,939.2 |
| 06/23(火) | 7,200 | 7,250 | 7,150 | 7,150 | 3,500 | 7,230.0 | 6,932.0 |
| 06/22(月) | 7,340 | 7,340 | 7,180 | 7,200 | 6,700 | 7,236.0 | 6,929.6 |
| 06/19(金) | 7,220 | 7,380 | 7,170 | 7,380 | 5,500 | 7,212.0 | 6,921.2 |
| 06/18(木) | 7,200 | 7,290 | 7,170 | 7,220 | 5,200 | 7,106.0 | 6,900.0 |
| 06/17(水) | 7,180 | 7,240 | 7,150 | 7,200 | 5,700 | 7,024.0 | 6,885.2 |
| 06/16(火) | 7,100 | 7,240 | 7,060 | 7,180 | 9,000 | 6,958.0 | 6,877.2 |
| 06/15(月) | 6,900 | 7,080 | 6,860 | 7,080 | 8,800 | 6,880.0 | 6,872.0 |
| 06/12(金) | 6,850 | 6,860 | 6,790 | 6,850 | 1,500 | 6,822.0 | 6,870.4 |
| 06/11(木) | 6,770 | 6,860 | 6,750 | 6,810 | 5,400 | 6,828.0 | 6,880.0 |
| 06/10(水) | 6,840 | 6,940 | 6,780 | 6,870 | 5,600 | 6,814.0 | 6,886.0 |
| 06/09(火) | 6,840 | 6,840 | 6,780 | 6,790 | 1,800 | 6,788.0 | 6,892.8 |
| 06/08(月) | 6,780 | 6,840 | 6,700 | 6,790 | 6,700 | 6,756.0 | 6,904.8 |
| 06/05(金) | 6,770 | 6,890 | 6,700 | 6,880 | 4,900 | 6,734.0 | 6,924.0 |
| 06/04(木) | 6,740 | 6,820 | 6,740 | 6,740 | 5,200 | 6,716.0 | 6,933.2 |
| 06/03(水) | 6,600 | 6,750 | 6,600 | 6,740 | 7,800 | 6,714.0 | 6,951.6 |
| 06/02(火) | 6,610 | 6,700 | 6,610 | 6,630 | 7,300 | 6,740.0 | 6,974.0 |
| 06/01(月) | 6,790 | 6,820 | 6,630 | 6,680 | 13,300 | 6,768.0 | 7,002.0 |
| 05/29(金) | 6,740 | 6,890 | 6,740 | 6,790 | 4,700 | 6,826.0 | 7,029.6 |
| 05/28(木) | 6,870 | 6,900 | 6,730 | 6,730 | 5,500 | 6,864.0 | 7,052.0 |
| 05/27(水) | 6,780 | 6,870 | 6,720 | 6,870 | 6,700 | 6,912.0 | 7,079.2 |
| 05/26(火) | 6,950 | 7,000 | 6,760 | 6,770 | 15,500 | 6,944.0 | 7,100.8 |
| 05/25(月) | 6,980 | 7,000 | 6,930 | 6,970 | 5,600 | 7,008.0 | 7,126.0 |
| 05/22(金) | 6,950 | 7,020 | 6,950 | 6,980 | 2,700 | 7,012.0 | 7,145.6 |
| 05/21(木) | 6,970 | 7,070 | 6,970 | 6,970 | 4,000 | 6,986.0 | 7,159.6 |
| 05/20(水) | 7,120 | 7,120 | 6,970 | 7,030 | 7,300 | 6,962.0 | 7,178.0 |
| 05/19(火) | 7,000 | 7,150 | 6,970 | 7,090 | 9,000 | 6,956.0 | 7,198.4 |
| 05/18(月) | 6,840 | 6,990 | 6,840 | 6,990 | 5,300 | 6,948.0 | 7,222.4 |
| 05/15(金) | 6,760 | 6,930 | 6,750 | 6,850 | 12,100 | 6,958.0 | 7,240.0 |
| 05/14(木) | 7,000 | 7,060 | 6,800 | 6,850 | 16,400 | 7,006.0 | 7,260.0 |
| 05/13(水) | 7,000 | 7,080 | 7,000 | 7,000 | 4,700 | 7,028.0 | 7,276.0 |
| 05/12(火) | 7,040 | 7,120 | 7,010 | 7,050 | 3,500 | 7,036.0 | 7,283.2 |
| 05/11(月) | 7,100 | 7,110 | 7,040 | 7,040 | 3,600 | 7,044.0 | 7,282.8 |
| 05/08(金) | 6,940 | 7,100 | 6,940 | 7,090 | 11,000 | 7,090.0 | 7,285.2 |
| 05/07(木) | 7,060 | 7,200 | 6,910 | 6,960 | 25,800 | 7,094.0 | 7,298.8 |
| 05/01(金) | 7,030 | 7,120 | 7,000 | 7,040 | 6,700 | 7,142.0 | 7,345.2 |
| 04/30(木) | 7,250 | 7,250 | 6,990 | 7,090 | 15,700 | 7,194.0 | 7,383.7 |
| 04/28(火) | 7,160 | 7,270 | 7,140 | 7,270 | 5,000 | 7,242.0 | 7,422.1 |
| 04/27(月) | 7,140 | 7,210 | 7,110 | 7,110 | 6,500 | 7,262.0 | 7,451.0 |
| 04/24(金) | 7,250 | 7,300 | 7,200 | 7,200 | 8,600 | 7,310.0 | 7,482.7 |
| 04/23(木) | 7,320 | 7,330 | 7,270 | 7,300 | 5,100 | 7,352.0 | 7,521.5 |
| 04/22(水) | 7,360 | 7,370 | 7,290 | 7,330 | 5,100 | 7,374.0 | 7,563.3 |
| 04/21(火) | 7,350 | 7,410 | 7,340 | 7,370 | 2,800 | 7,388.0 | 7,602.4 |
| 04/20(月) | 7,450 | 7,450 | 7,350 | 7,350 | 2,300 | 7,406.0 | 7,641.1 |
| 04/17(金) | 7,380 | 7,480 | 7,380 | 7,410 | 3,000 | 7,402.0 | 7,685.7 |
| 04/16(木) | 7,450 | 7,490 | 7,400 | 7,410 | 3,800 | 7,406.0 | 7,727.2 |
| 04/15(水) | 7,370 | 7,520 | 7,370 | 7,400 | 3,200 | 7,432.0 | 7,779.6 |
| 04/14(火) | 7,370 | 7,510 | 7,370 | 7,460 | 5,200 | 7,490.0 | 7,826.2 |
| 04/13(月) | 7,370 | 7,410 | 7,300 | 7,330 | 7,200 | 7,484.0 | 7,860.9 |
| 04/10(金) | 7,540 | 7,540 | 7,430 | 7,430 | 4,800 | 7,488.0 | 7,911.4 |
| 04/09(木) | 7,670 | 7,670 | 7,500 | 7,540 | 8,900 | 7,452.0 | 7,955.2 |
| 04/08(水) | 7,560 | 7,690 | 7,520 | 7,690 | 10,100 | 7,380.0 | 7,983.1 |
| 04/07(火) | 7,360 | 7,470 | 7,360 | 7,430 | 4,700 | 7,250.0 | 8,020.9 |
| 04/06(月) | 7,220 | 7,360 | 7,220 | 7,350 | 5,400 | 7,184.0 | 8,074.5 |
| 04/03(金) | 7,210 | 7,280 | 7,180 | 7,250 | 6,500 | 7,200.0 | 8,132.9 |
| 04/02(木) | 7,080 | 7,320 | 7,050 | 7,180 | 18,900 | 7,374.0 | 8,181.6 |
| 04/01(水) | 7,250 | 7,260 | 6,960 | 7,040 | 21,100 | 7,538.3 | 8,223.9 |
| 03/31(火) | 7,400 | 7,450 | 7,100 | 7,100 | 24,400 | 7,740.5 | 8,271.8 |
| 03/30(月) | 7,310 | 7,510 | 7,270 | 7,430 | 31,900 | 7,918.9 | 8,317.0 |
| 03/27(金) | 8,002 | 8,150 | 7,992 | 8,120 | 18,000 | 8,013.4 | 8,350.5 |
| 03/26(木) | 8,051 | 8,061 | 7,982 | 8,002 | 10,900 | 8,023.3 | 8,352.5 |
| 03/25(水) | 8,110 | 8,169 | 8,051 | 8,051 | 4,800 | 8,092.4 | 8,354.0 |
| 03/24(火) | 8,347 | 8,347 | 7,952 | 7,992 | 15,600 | 8,143.7 | 8,357.2 |
| 03/23(月) | 8,011 | 8,011 | 7,893 | 7,903 | 14,600 | 8,212.7 | 8,361.9 |
| 03/19(木) | 8,337 | 8,337 | 8,169 | 8,169 | 15,000 | 8,325.2 | 8,370.6 |
| 03/18(水) | 8,367 | 8,396 | 8,298 | 8,347 | 9,200 | 8,380.5 | 8,373.4 |
| 03/17(火) | 8,416 | 8,426 | 8,298 | 8,307 | 7,500 | 8,455.5 | 8,370.2 |
| 03/16(月) | 8,347 | 8,475 | 8,307 | 8,337 | 12,700 | 8,506.8 | 8,361.1 |
| 03/13(金) | 8,317 | 8,465 | 8,317 | 8,465 | 6,600 | 8,504.8 | 8,352.1 |
| 03/12(木) | 8,673 | 8,673 | 8,406 | 8,446 | 17,800 | 8,530.4 | 8,325.6 |
| 03/11(水) | 8,653 | 8,791 | 8,623 | 8,722 | 8,900 | 8,546.2 | 8,301.2 |
| 03/10(火) | 8,584 | 8,623 | 8,436 | 8,564 | 9,500 | 8,449.5 | 8,263.3 |
| 03/09(月) | 8,317 | 8,485 | 8,268 | 8,327 | 19,600 | 8,463.4 | 8,227.0 |
| 03/06(金) | 8,544 | 8,603 | 8,446 | 8,594 | 7,400 | 8,552.2 | 8,194.6 |
| 03/05(木) | 8,386 | 8,603 | 8,386 | 8,525 | 7,400 | 8,595.6 | 8,148.8 |
| 03/04(水) | 8,505 | 8,564 | 8,140 | 8,238 | 27,000 | 8,583.7 | 8,112.1 |
| 03/03(火) | 8,761 | 8,761 | 8,633 | 8,633 | 11,600 | 8,583.7 | 8,092.4 |
| 03/02(月) | 8,663 | 8,771 | 8,525 | 8,771 | 10,900 | 8,504.8 | 8,052.9 |
| 02/27(金) | 8,515 | 8,811 | 8,495 | 8,811 | 12,500 | 8,396.3 | 8,003.6 |
| 02/26(木) | 8,288 | 8,554 | 8,238 | 8,465 | 12,000 | 8,287.7 | 7,947.5 |
| 02/25(水) | 8,307 | 8,367 | 8,238 | 8,238 | 7,600 | 8,228.5 | 7,899.0 |
| 02/24(火) | 8,238 | 8,337 | 8,238 | 8,238 | 6,700 | 8,189.1 | 7,859.5 |
| 02/20(金) | 8,288 | 8,307 | 8,219 | 8,229 | 3,500 | 8,167.4 | 7,826.0 |
| 02/19(木) | 8,169 | 8,377 | 8,169 | 8,268 | 8,900 | 8,143.7 | 7,795.6 |
| 02/18(水) | 8,041 | 8,199 | 8,011 | 8,169 | 9,200 | 8,114.1 | 7,766.4 |
| 02/17(火) | 8,110 | 8,140 | 8,041 | 8,041 | 8,900 | 8,127.9 | 7,743.5 |
| 02/16(月) | 8,110 | 8,209 | 8,071 | 8,130 | 8,500 | 8,173.3 | 7,730.1 |
| 02/13(金) | 8,041 | 8,140 | 8,041 | 8,110 | 6,200 | 8,163.4 | 7,708.4 |
| 02/12(木) | 8,179 | 8,258 | 8,061 | 8,120 | 13,500 | 8,163.4 | 7,684.3 |
| 02/10(火) | 8,268 | 8,337 | 8,238 | 8,238 | 7,700 | 8,100.3 | 7,653.9 |
| 02/09(月) | 8,169 | 8,327 | 8,130 | 8,268 | 15,800 | 8,019.4 | 7,615.6 |
| 02/06(金) | 8,169 | 8,189 | 8,011 | 8,081 | 12,000 | 7,920.7 | 7,571.0 |
| 02/05(木) | 7,824 | 8,288 | 7,785 | 8,110 | 15,900 | 7,835.9 | 7,536.7 |
| 02/04(水) | 7,804 | 7,863 | 7,804 | 7,804 | 5,200 | 7,717.5 | 7,505.1 |
| 02/03(火) | 7,785 | 7,992 | 7,765 | 7,834 | 14,900 | 7,646.4 | 7,482.2 |
| 02/02(月) | 7,656 | 7,785 | 7,656 | 7,775 | 7,000 | 7,601.0 | 7,453.8 |
| 01/30(金) | 7,508 | 7,715 | 7,479 | 7,656 | 9,200 | 7,595.1 | 7,421.1 |
| 01/29(木) | 7,489 | 7,577 | 7,449 | 7,518 | 7,400 | 7,593.1 | 7,395.4 |
| 01/28(水) | 7,577 | 7,607 | 7,439 | 7,449 | 7,400 | 7,597.1 | 7,378.1 |
| 01/27(火) | 7,715 | 7,745 | 7,587 | 7,607 | 7,200 | 7,589.2 | 7,356.4 |
| 01/26(月) | 7,666 | 7,785 | 7,607 | 7,745 | 11,400 | 7,518.2 | 7,324.8 |
| 01/23(金) | 7,597 | 7,656 | 7,548 | 7,646 | 7,800 | 7,419.5 | 7,292.4 |
| 01/22(木) | 7,528 | 7,567 | 7,459 | 7,538 | 7,500 | 7,370.2 | 7,260.8 |
| 01/21(水) | 7,252 | 7,469 | 7,193 | 7,410 | 13,400 | 7,356.3 | 7,226.1 |
| 01/20(火) | 7,281 | 7,341 | 7,104 | 7,252 | 12,200 | 7,382.0 | 7,194.9 |
| 01/19(月) | 7,410 | 7,410 | 7,114 | 7,252 | 25,600 | 7,451.1 | 7,168.5 |
| 01/16(金) | 7,479 | 7,528 | 7,400 | 7,400 | 8,600 | 7,541.8 | 7,136.5 |
| 01/15(木) | 7,469 | 7,567 | 7,469 | 7,469 | 9,400 | 7,579.3 | 7,097.1 |
| 01/14(水) | 7,597 | 7,597 | 7,479 | 7,538 | 12,400 | 7,587.2 | 7,052.9 |
| 01/13(火) | 7,794 | 7,804 | 7,587 | 7,597 | 20,000 | 7,551.7 | 7,006.3 |
| 01/09(金) | 7,597 | 7,735 | 7,587 | 7,706 | 11,300 | 7,488.6 | 6,952.6 |
| 01/08(木) | 7,577 | 7,745 | 7,577 | 7,587 | 13,200 | 7,378.1 | 6,900.9 |
| 01/07(水) | 7,350 | 7,508 | 7,311 | 7,508 | 8,400 | 7,305.0 | 6,854.7 |
| 01/06(火) | 7,301 | 7,410 | 7,301 | 7,360 | 7,000 | 7,267.6 | 6,813.7 |
| 01/05(月) | 7,153 | 7,301 | 7,153 | 7,281 | 12,100 | 7,241.9 | 6,767.5 |
| 12/30(火) | 7,222 | 7,291 | 7,133 | 7,153 | 10,500 | 7,210.3 | 6,721.0 |
| 12/29(月) | 7,321 | 7,350 | 7,212 | 7,222 | 12,800 | 7,170.9 | 6,678.7 |
| 12/26(金) | 7,262 | 7,390 | 7,242 | 7,321 | 11,700 | 7,129.4 | 6,629.0 |
| 12/25(木) | 7,193 | 7,271 | 7,153 | 7,232 | 10,500 | 7,082.1 | 6,575.7 |
| 12/24(水) | 6,985 | 7,163 | 6,985 | 7,124 | 10,100 | 7,016.9 | 6,525.6 |
| 12/23(火) | 6,936 | 7,074 | 6,936 | 6,956 | 8,600 | 6,955.8 | 6,479.4 |
| 12/22(月) | 7,193 | 7,222 | 7,005 | 7,015 | 15,100 | 6,951.8 | 6,438.4 |
| 12/19(金) | 6,976 | 7,084 | 6,906 | 7,084 | 9,800 | 6,920.3 | 6,398.5 |
| 12/18(木) | 6,808 | 6,976 | 6,808 | 6,906 | 6,400 | 6,837.4 | 6,352.0 |
| 12/17(水) | 6,916 | 6,916 | 6,719 | 6,818 | 14,200 | 6,782.1 | 6,310.1 |
| 12/16(火) | 6,906 | 6,985 | 6,847 | 6,936 | 9,900 | 6,736.7 | 6,267.9 |
| 12/15(月) | 6,719 | 6,877 | 6,709 | 6,857 | 9,700 | 6,640.1 | 6,224.5 |
| 12/12(金) | 6,670 | 6,719 | 6,630 | 6,670 | 8,500 | 6,551.3 | 6,180.3 |
| 12/11(木) | 6,591 | 6,689 | 6,591 | 6,630 | 9,400 | 6,490.1 | 6,142.4 |
| 12/10(水) | 6,492 | 6,650 | 6,472 | 6,591 | 13,700 | 6,438.8 | 6,088.3 |
| 12/09(火) | 6,413 | 6,453 | 6,364 | 6,453 | 5,300 | 6,371.7 | 6,036.2 |
| 12/08(月) | 6,364 | 6,413 | 6,364 | 6,413 | 3,800 | 6,363.8 | 5,990.8 |
| 12/05(金) | 6,324 | 6,364 | 6,305 | 6,364 | 4,200 | 6,367.7 | 5,946.3 |
| 12/04(木) | 6,245 | 6,403 | 6,245 | 6,374 | 5,000 | 6,391.4 | 5,904.0 |
| 12/03(水) | 6,403 | 6,403 | 6,236 | 6,255 | 7,200 | 6,357.9 | 5,861.8 |
| 12/02(火) | 6,482 | 6,522 | 6,413 | 6,413 | 7,400 | 6,330.3 | 5,823.9 |
| 12/01(月) | 6,482 | 6,512 | 6,413 | 6,433 | 10,800 | 6,267.1 | 5,780.5 |
| 11/28(金) | 6,216 | 6,532 | 6,216 | 6,482 | 20,200 | 6,176.3 | 5,735.9 |
| 11/27(木) | 6,117 | 6,206 | 6,117 | 6,206 | 7,300 | 6,077.7 | 5,689.3 |
| 11/26(水) | 6,097 | 6,117 | 6,048 | 6,117 | 9,300 | 6,032.3 | 5,653.0 |
| 11/25(火) | 5,999 | 6,097 | 5,989 | 6,097 | 10,500 | 6,002.7 | 5,621.1 |
| 11/21(金) | 5,959 | 5,999 | 5,959 | 5,979 | 3,700 | 5,969.1 | 5,589.5 |
| 11/20(木) | 5,989 | 6,018 | 5,949 | 5,989 | 5,900 | 5,977.0 | 5,563.4 |
| 11/19(水) | 5,979 | 6,009 | 5,940 | 5,979 | 4,900 | 5,963.2 | 5,537.0 |
| 11/18(火) | 5,930 | 6,028 | 5,920 | 5,969 | 12,400 | 5,939.5 | 5,511.0 |
| 11/17(月) | 6,018 | 6,018 | 5,880 | 5,930 | 13,800 | 5,898.1 | 5,486.1 |
| 11/14(金) | 5,920 | 6,018 | 5,900 | 6,018 | 13,300 | 5,882.3 | 5,464.0 |
| 11/13(木) | 5,861 | 5,920 | 5,821 | 5,920 | 15,400 | 5,829.0 | 5,438.7 |
| 11/12(水) | 5,782 | 5,861 | 5,742 | 5,861 | 10,600 | 5,789.6 | 5,416.2 |
| 11/11(火) | 5,841 | 5,841 | 5,722 | 5,762 | 16,500 | 5,673.2 | 5,396.1 |
| 11/10(月) | 5,782 | 5,851 | 5,762 | 5,851 | 24,700 | 5,578.4 | 5,381.1 |
| 11/07(金) | 5,821 | 5,821 | 5,732 | 5,752 | 26,100 | 5,471.9 | 5,360.6 |
| 11/06(木) | 5,288 | 5,722 | 5,249 | 5,722 | 63,800 | 5,381.1 | 5,343.6 |
| 11/05(水) | 5,308 | 5,308 | 5,249 | 5,278 | 8,600 | 5,298.2 | 5,329.0 |
| 11/04(火) | 5,328 | 5,328 | 5,288 | 5,288 | 3,300 | 5,306.1 | 5,331.8 |
| 10/31(金) | 5,338 | 5,338 | 5,298 | 5,318 | 4,700 | 5,310.1 | 5,334.5 |
| 10/30(木) | 5,308 | 5,328 | 5,298 | 5,298 | 2,800 | 5,312.0 | 5,334.9 |
| 10/29(水) | 5,348 | 5,348 | 5,308 | 5,308 | 4,400 | 5,316.0 | 5,336.9 |
| 10/28(火) | 5,308 | 5,357 | 5,308 | 5,318 | 5,500 | 5,318.0 | 5,339.3 |
| 10/27(月) | 5,328 | 5,328 | 5,308 | 5,308 | 1,800 | 5,314.0 | 5,338.9 |
| 10/24(金) | 5,318 | 5,328 | 5,308 | 5,328 | 1,500 | 5,316.0 | 5,339.7 |
| 10/23(木) | 5,318 | 5,328 | 5,308 | 5,318 | 1,600 | 5,312.0 | 5,341.2 |
| 10/22(水) | 5,298 | 5,318 | 5,298 | 5,318 | 1,200 | 5,314.0 | 5,343.6 |
| 10/21(火) | 5,328 | 5,328 | 5,298 | 5,298 | 4,100 | 5,316.0 | 5,346.0 |
| 10/20(月) | 5,308 | 5,328 | 5,298 | 5,318 | 6,200 | 5,321.9 | 5,349.5 |
| 10/17(金) | 5,328 | 5,338 | 5,308 | 5,308 | 3,500 | 5,327.8 | 5,352.3 |
| 10/16(木) | 5,328 | 5,348 | 5,318 | 5,328 | 2,600 | 5,341.6 | 5,355.5 |
| 10/15(水) | 5,328 | 5,348 | 5,328 | 5,328 | 1,600 | 5,353.5 | 5,357.4 |
| 10/14(火) | 5,328 | 5,357 | 5,308 | 5,328 | 5,600 | 5,359.4 | 5,358.6 |
| 10/10(金) | 5,377 | 5,377 | 5,338 | 5,348 | 3,600 | 5,365.3 | 5,360.6 |
| 10/09(木) | 5,387 | 5,397 | 5,367 | 5,377 | 2,400 | 5,373.2 | 5,360.2 |
| 10/08(水) | 5,357 | 5,397 | 5,357 | 5,387 | 2,600 | 5,365.3 | 5,356.6 |
| 10/07(火) | 5,357 | 5,397 | 5,348 | 5,357 | 3,700 | 5,353.5 | 5,353.5 |
| 10/06(月) | 5,397 | 5,397 | 5,338 | 5,357 | 4,000 | 5,353.5 | 5,354.7 |
| 10/03(金) | 5,338 | 5,397 | 5,338 | 5,387 | 3,400 | 5,351.5 | 5,352.7 |
| 10/02(木) | 5,357 | 5,367 | 5,328 | 5,338 | 3,100 | 5,345.6 | 5,349.5 |
| 10/01(水) | 5,387 | 5,387 | 5,318 | 5,328 | 7,200 | 5,343.6 | 5,345.6 |
| 09/30(火) | 5,357 | 5,407 | 5,348 | 5,357 | 2,200 | 5,347.6 | 5,340.9 |
| 09/29(月) | 5,397 | 5,417 | 5,348 | 5,348 | 5,000 | 5,349.5 | 5,335.7 |
| 09/26(金) | 5,328 | 5,357 | 5,328 | 5,357 | 6,100 | 5,341.6 | 5,330.6 |
| 09/25(木) | 5,348 | 5,348 | 5,328 | 5,328 | 1,300 | 5,335.7 | 5,325.9 |
| 09/24(水) | 5,367 | 5,367 | 5,328 | 5,348 | 3,800 | 5,343.6 | 5,321.9 |
| 09/22(月) | 5,318 | 5,367 | 5,318 | 5,367 | 2,000 | 5,349.5 | 5,316.8 |
| 09/19(金) | 5,328 | 5,348 | 5,298 | 5,308 | 4,400 | 5,351.5 | 5,308.9 |
| 09/18(木) | 5,367 | 5,407 | 5,328 | 5,328 | 4,900 | 5,367.3 | 5,303.4 |
| 09/17(水) | 5,357 | 5,387 | 5,348 | 5,367 | 2,200 | 5,379.1 | - |
| 09/16(火) | 5,377 | 5,407 | 5,367 | 5,377 | 2,200 | 5,383.1 | - |
| 09/12(金) | 5,417 | 5,417 | 5,348 | 5,377 | 2,900 | 5,383.1 | - |
| 09/11(木) | 5,417 | 5,417 | 5,357 | 5,387 | 4,800 | 5,379.1 | - |
| 09/10(水) | 5,407 | 5,407 | 5,387 | 5,387 | 1,900 | 5,377.2 | - |
| 09/09(火) | 5,397 | 5,407 | 5,387 | 5,387 | 1,400 | 5,367.3 | - |
| 09/08(月) | 5,357 | 5,407 | 5,357 | 5,377 | 6,600 | 5,347.6 | - |
| 09/05(金) | 5,377 | 5,377 | 5,328 | 5,357 | 1,800 | 5,333.7 | - |
| 09/04(木) | 5,348 | 5,397 | 5,338 | 5,377 | 3,100 | 5,339.7 | - |
| 09/03(水) | 5,288 | 5,377 | 5,288 | 5,338 | 3,800 | 5,325.9 | - |
| 09/02(火) | 5,367 | 5,367 | 5,278 | 5,288 | 4,000 | 5,319.9 | - |
| 09/01(月) | 5,387 | 5,387 | 5,308 | 5,308 | 5,900 | 5,310.1 | - |
| 08/29(金) | 5,318 | 5,426 | 5,318 | 5,387 | 6,900 | 5,290.3 | - |
| 08/28(木) | 5,288 | 5,318 | 5,288 | 5,308 | 3,300 | 5,258.8 | - |
| 08/27(水) | 5,219 | 5,308 | 5,219 | 5,308 | 5,300 | 5,241.0 | - |
| 08/26(火) | 5,209 | 5,259 | 5,209 | 5,239 | 3,400 | 5,227.2 | - |
| 08/25(月) | 5,249 | 5,259 | 5,190 | 5,209 | 7,500 | 5,225.2 | - |
| 08/22(金) | 5,229 | 5,229 | 5,219 | 5,229 | 4,900 | 5,227.2 | - |
| 08/21(木) | 5,219 | 5,239 | 5,190 | 5,219 | 2,100 | 5,215.4 | - |
| 08/20(水) | 5,239 | 5,239 | 5,229 | 5,239 | 1,900 | 5,205.5 | - |
| 08/19(火) | 5,200 | 5,229 | 5,200 | 5,229 | 5,200 | 5,195.6 | - |
| 08/18(月) | 5,170 | 5,219 | 5,170 | 5,219 | 3,500 | 5,185.8 | - |
| 08/15(金) | 5,170 | 5,180 | 5,170 | 5,170 | 1,700 | 5,181.8 | - |
| 08/14(木) | 5,180 | 5,200 | 5,170 | 5,170 | 2,400 | 5,185.8 | - |
