?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,678 | 1,698 | 1,678 | 1,692 | 10,900 | 1,695.8 | 1,614.6 |
| 08/12(水) | 1,729 | 1,731 | 1,665 | 1,686 | 29,900 | 1,696.4 | 1,603.3 |
| 08/10(月) | 1,700 | 1,723 | 1,675 | 1,709 | 18,900 | 1,692.6 | 1,592.2 |
| 08/07(金) | 1,679 | 1,700 | 1,679 | 1,700 | 12,500 | 1,688.2 | 1,580.0 |
| 08/06(木) | 1,695 | 1,699 | 1,684 | 1,692 | 9,800 | 1,683.4 | 1,568.0 |
| 08/05(水) | 1,665 | 1,696 | 1,665 | 1,695 | 10,100 | 1,678.0 | 1,556.2 |
| 08/04(火) | 1,680 | 1,682 | 1,663 | 1,667 | 9,100 | 1,671.2 | 1,544.2 |
| 08/03(月) | 1,670 | 1,700 | 1,670 | 1,687 | 8,800 | 1,672.2 | 1,533.3 |
| 07/31(金) | 1,653 | 1,700 | 1,653 | 1,676 | 7,700 | 1,681.8 | 1,520.6 |
| 07/30(木) | 1,662 | 1,700 | 1,644 | 1,665 | 13,100 | 1,686.6 | 1,508.6 |
| 07/29(水) | 1,698 | 1,715 | 1,661 | 1,661 | 23,700 | 1,697.6 | 1,496.6 |
| 07/28(火) | 1,740 | 1,740 | 1,672 | 1,672 | 30,200 | 1,695.4 | 1,484.7 |
| 07/27(月) | 1,686 | 1,735 | 1,686 | 1,735 | 21,600 | 1,685.2 | 1,472.1 |
| 07/24(金) | 1,717 | 1,739 | 1,650 | 1,700 | 39,100 | 1,673.2 | 1,457.2 |
| 07/23(木) | 1,636 | 1,740 | 1,633 | 1,720 | 37,100 | 1,662.8 | 1,443.8 |
| 07/22(水) | 1,639 | 1,700 | 1,630 | 1,650 | 31,400 | 1,600.8 | 1,429.5 |
| 07/21(火) | 1,637 | 1,689 | 1,605 | 1,621 | 54,700 | 1,552.6 | 1,417.9 |
| 07/17(金) | 1,570 | 1,751 | 1,570 | 1,675 | 153,900 | 1,506.0 | 1,407.6 |
| 07/16(木) | 1,440 | 1,710 | 1,420 | 1,648 | 390,000 | 1,449.4 | 1,394.9 |
| 07/15(水) | 1,396 | 1,422 | 1,396 | 1,410 | 3,000 | 1,400.8 | 1,384.0 |
| 07/14(火) | 1,391 | 1,409 | 1,391 | 1,409 | 1,100 | 1,400.6 | 1,382.7 |
| 07/13(月) | 1,405 | 1,409 | 1,386 | 1,388 | 3,000 | 1,400.8 | 1,380.8 |
| 07/10(金) | 1,391 | 1,395 | 1,391 | 1,392 | 2,000 | 1,405.2 | 1,379.7 |
| 07/09(木) | 1,415 | 1,415 | 1,405 | 1,405 | 1,000 | 1,407.2 | 1,379.4 |
| 07/08(水) | 1,410 | 1,411 | 1,390 | 1,409 | 2,300 | 1,406.2 | 1,377.7 |
| 07/07(火) | 1,410 | 1,410 | 1,410 | 1,410 | 300 | 1,404.2 | 1,376.4 |
| 07/06(月) | 1,400 | 1,414 | 1,400 | 1,410 | 4,800 | 1,401.0 | 1,375.1 |
| 07/03(金) | 1,394 | 1,413 | 1,394 | 1,402 | 2,400 | 1,397.8 | 1,374.6 |
| 07/02(木) | 1,411 | 1,411 | 1,395 | 1,400 | 3,300 | 1,391.2 | 1,375.6 |
| 07/01(水) | 1,414 | 1,414 | 1,395 | 1,399 | 2,200 | 1,386.4 | 1,375.0 |
| 06/30(火) | 1,379 | 1,411 | 1,379 | 1,394 | 6,600 | 1,379.8 | 1,374.1 |
| 06/29(月) | 1,370 | 1,395 | 1,370 | 1,394 | 1,100 | 1,373.6 | 1,373.4 |
| 06/26(金) | 1,395 | 1,395 | 1,361 | 1,369 | 800 | 1,366.4 | 1,372.3 |
| 06/25(木) | 1,380 | 1,397 | 1,376 | 1,376 | 3,200 | 1,365.2 | 1,372.9 |
| 06/24(水) | 1,370 | 1,370 | 1,366 | 1,366 | 200 | 1,363.0 | 1,373.1 |
| 06/23(火) | 1,375 | 1,380 | 1,361 | 1,363 | 1,500 | 1,362.0 | 1,373.7 |
| 06/22(月) | 1,365 | 1,375 | 1,358 | 1,358 | 9,600 | 1,361.4 | 1,375.0 |
| 06/19(金) | 1,375 | 1,379 | 1,363 | 1,363 | 2,000 | 1,362.8 | 1,377.0 |
| 06/18(木) | 1,379 | 1,382 | 1,365 | 1,365 | 1,300 | 1,361.4 | 1,377.1 |
| 06/17(水) | 1,360 | 1,379 | 1,360 | 1,361 | 1,200 | 1,363.8 | 1,379.2 |
| 06/16(火) | 1,365 | 1,365 | 1,360 | 1,360 | 1,100 | 1,367.0 | 1,379.4 |
| 06/15(月) | 1,363 | 1,385 | 1,358 | 1,365 | 9,600 | 1,367.0 | 1,380.2 |
| 06/12(金) | 1,374 | 1,374 | 1,355 | 1,356 | 5,000 | 1,366.4 | 1,382.6 |
| 06/11(木) | 1,377 | 1,388 | 1,352 | 1,377 | 4,900 | 1,372.0 | 1,386.1 |
| 06/10(水) | 1,363 | 1,388 | 1,363 | 1,377 | 900 | 1,369.0 | 1,389.6 |
| 06/09(火) | 1,365 | 1,366 | 1,360 | 1,360 | 2,900 | 1,369.0 | 1,392.6 |
| 06/08(月) | 1,383 | 1,383 | 1,362 | 1,362 | 900 | 1,372.6 | 1,397.0 |
| 06/05(金) | 1,382 | 1,386 | 1,382 | 1,384 | 1,300 | 1,379.4 | 1,401.5 |
| 06/04(木) | 1,366 | 1,372 | 1,362 | 1,362 | 2,200 | 1,388.0 | 1,405.0 |
| 06/03(水) | 1,378 | 1,378 | 1,368 | 1,377 | 3,800 | 1,392.8 | 1,409.7 |
| 06/02(火) | 1,395 | 1,395 | 1,369 | 1,378 | 6,600 | 1,392.8 | 1,412.8 |
| 06/01(月) | 1,405 | 1,428 | 1,387 | 1,396 | 9,700 | 1,392.2 | 1,417.2 |
| 05/29(金) | 1,385 | 1,427 | 1,385 | 1,427 | 2,600 | 1,386.6 | 1,420.2 |
| 05/28(木) | 1,380 | 1,391 | 1,376 | 1,386 | 4,200 | 1,377.8 | 1,421.8 |
| 05/27(水) | 1,375 | 1,397 | 1,375 | 1,377 | 1,900 | 1,376.8 | 1,424.2 |
| 05/26(火) | 1,374 | 1,397 | 1,374 | 1,375 | 2,100 | 1,377.8 | 1,427.2 |
| 05/25(月) | 1,390 | 1,390 | 1,358 | 1,368 | 11,600 | 1,381.6 | 1,430.6 |
| 05/22(金) | 1,381 | 1,413 | 1,381 | 1,383 | 9,100 | 1,389.6 | 1,434.2 |
| 05/21(木) | 1,412 | 1,412 | 1,381 | 1,381 | 3,000 | 1,386.4 | 1,437.3 |
| 05/20(水) | 1,424 | 1,424 | 1,382 | 1,382 | 2,700 | 1,393.8 | 1,440.6 |
| 05/19(火) | 1,401 | 1,423 | 1,384 | 1,394 | 10,300 | 1,390.2 | 1,445.4 |
| 05/18(月) | 1,382 | 1,408 | 1,375 | 1,408 | 8,500 | 1,387.4 | 1,450.2 |
| 05/15(金) | 1,418 | 1,418 | 1,367 | 1,367 | 10,500 | 1,390.8 | 1,453.5 |
| 05/14(木) | 1,353 | 1,418 | 1,325 | 1,418 | 14,700 | 1,406.4 | 1,458.2 |
| 05/13(水) | 1,373 | 1,381 | 1,360 | 1,364 | 10,000 | 1,415.6 | 1,460.9 |
| 05/12(火) | 1,432 | 1,432 | 1,380 | 1,380 | 4,700 | 1,433.2 | 1,464.7 |
| 05/11(月) | 1,445 | 1,445 | 1,410 | 1,425 | 6,800 | 1,451.2 | 1,468.6 |
| 05/08(金) | 1,436 | 1,457 | 1,436 | 1,445 | 10,300 | 1,461.0 | 1,469.6 |
| 05/07(木) | 1,437 | 1,473 | 1,437 | 1,464 | 5,300 | 1,466.2 | 1,469.7 |
| 05/01(金) | 1,480 | 1,480 | 1,449 | 1,452 | 6,900 | 1,469.4 | 1,468.1 |
| 04/30(木) | 1,473 | 1,490 | 1,459 | 1,470 | 18,000 | 1,470.2 | 1,468.0 |
| 04/28(火) | 1,460 | 1,489 | 1,460 | 1,474 | 6,200 | 1,473.4 | 1,468.2 |
| 04/27(月) | 1,469 | 1,485 | 1,453 | 1,471 | 9,700 | 1,473.0 | 1,467.8 |
| 04/24(金) | 1,456 | 1,481 | 1,435 | 1,480 | 8,200 | 1,472.2 | 1,466.2 |
| 04/23(木) | 1,488 | 1,488 | 1,456 | 1,456 | 8,700 | 1,465.2 | 1,465.7 |
| 04/22(水) | 1,472 | 1,486 | 1,455 | 1,486 | 10,900 | 1,464.6 | 1,467.8 |
| 04/21(火) | 1,467 | 1,488 | 1,467 | 1,472 | 7,200 | 1,459.2 | 1,468.3 |
| 04/20(月) | 1,463 | 1,473 | 1,454 | 1,467 | 6,300 | 1,456.8 | 1,470.3 |
| 04/17(金) | 1,465 | 1,465 | 1,444 | 1,445 | 4,000 | 1,455.4 | 1,471.8 |
| 04/16(木) | 1,468 | 1,474 | 1,453 | 1,453 | 3,400 | 1,458.8 | 1,474.2 |
| 04/15(水) | 1,462 | 1,463 | 1,457 | 1,459 | 6,800 | 1,468.8 | 1,475.8 |
| 04/14(火) | 1,461 | 1,486 | 1,460 | 1,460 | 2,500 | 1,479.8 | 1,478.1 |
| 04/13(月) | 1,482 | 1,482 | 1,454 | 1,460 | 4,200 | 1,485.8 | 1,477.3 |
| 04/10(金) | 1,510 | 1,515 | 1,460 | 1,462 | 5,600 | 1,491.0 | 1,476.4 |
| 04/09(木) | 1,514 | 1,515 | 1,493 | 1,503 | 8,600 | 1,495.4 | 1,474.8 |
| 04/08(水) | 1,499 | 1,517 | 1,499 | 1,514 | 5,500 | 1,486.6 | 1,471.7 |
| 04/07(火) | 1,498 | 1,498 | 1,477 | 1,490 | 3,100 | 1,479.6 | 1,468.3 |
| 04/06(月) | 1,484 | 1,496 | 1,479 | 1,486 | 2,900 | 1,471.4 | 1,465.9 |
| 04/03(金) | 1,460 | 1,492 | 1,460 | 1,484 | 3,700 | 1,463.8 | 1,463.6 |
| 04/02(木) | 1,481 | 1,498 | 1,450 | 1,459 | 17,100 | 1,451.6 | 1,461.1 |
| 04/01(水) | 1,499 | 1,499 | 1,473 | 1,479 | 6,200 | 1,449.8 | 1,459.1 |
| 03/31(火) | 1,446 | 1,490 | 1,446 | 1,449 | 6,100 | 1,449.1 | 1,456.4 |
| 03/30(月) | 1,420 | 1,479 | 1,413 | 1,448 | 17,000 | 1,452.2 | 1,455.8 |
| 03/27(金) | 1,439 | 1,465 | 1,385 | 1,423 | 34,800 | 1,448.7 | 1,454.8 |
| 03/26(木) | 1,490 | 1,490 | 1,433 | 1,450 | 31,300 | 1,457.5 | 1,452.2 |
| 03/25(水) | 1,464 | 1,495 | 1,450 | 1,476 | 22,100 | 1,469.2 | 1,448.0 |
| 03/24(火) | 1,436 | 1,470 | 1,395 | 1,464 | 53,900 | 1,473.6 | 1,441.4 |
| 03/23(月) | 1,437 | 1,467 | 1,407 | 1,431 | 31,400 | 1,485.5 | 1,436.5 |
| 03/19(木) | 1,480 | 1,481 | 1,467 | 1,467 | 9,600 | 1,500.2 | 1,436.0 |
| 03/18(水) | 1,498 | 1,512 | 1,482 | 1,508 | 9,200 | 1,507.5 | 1,430.6 |
| 03/17(火) | 1,526 | 1,532 | 1,498 | 1,498 | 13,800 | 1,504.8 | 1,422.4 |
| 03/16(月) | 1,538 | 1,538 | 1,498 | 1,524 | 36,000 | 1,508.3 | 1,415.0 |
| 03/13(金) | 1,503 | 1,507 | 1,503 | 1,504 | 5,000 | 1,491.8 | 1,406.4 |
| 03/12(木) | 1,489 | 1,505 | 1,488 | 1,503 | 9,800 | 1,478.2 | 1,398.1 |
| 03/11(水) | 1,531 | 1,531 | 1,489 | 1,495 | 24,500 | 1,461.9 | 1,389.9 |
| 03/10(火) | 1,442 | 1,526 | 1,435 | 1,515 | 44,100 | 1,448.1 | 1,382.9 |
| 03/09(月) | 1,408 | 1,442 | 1,408 | 1,441 | 14,200 | 1,430.7 | 1,375.4 |
| 03/06(金) | 1,403 | 1,437 | 1,403 | 1,436 | 8,600 | 1,428.8 | 1,370.1 |
| 03/05(木) | 1,436 | 1,437 | 1,422 | 1,422 | 9,300 | 1,427.0 | 1,364.9 |
| 03/04(水) | 1,415 | 1,428 | 1,388 | 1,426 | 18,200 | 1,427.0 | 1,361.2 |
| 03/03(火) | 1,435 | 1,435 | 1,418 | 1,428 | 8,200 | 1,423.8 | 1,357.9 |
| 03/02(月) | 1,420 | 1,434 | 1,412 | 1,432 | 17,600 | 1,420.5 | 1,354.6 |
| 02/27(金) | 1,426 | 1,428 | 1,421 | 1,428 | 3,000 | 1,420.7 | 1,351.1 |
| 02/26(木) | 1,410 | 1,425 | 1,410 | 1,422 | 14,900 | 1,419.7 | 1,348.0 |
| 02/25(水) | 1,399 | 1,424 | 1,392 | 1,410 | 4,700 | 1,407.1 | 1,345.1 |
| 02/24(火) | 1,427 | 1,427 | 1,396 | 1,412 | 21,200 | 1,394.1 | 1,342.6 |
| 02/20(金) | 1,423 | 1,437 | 1,404 | 1,433 | 20,300 | 1,373.8 | 1,339.8 |
| 02/19(木) | 1,370 | 1,441 | 1,370 | 1,423 | 55,100 | 1,355.5 | 1,336.6 |
| 02/18(水) | 1,343 | 1,369 | 1,343 | 1,359 | 19,200 | 1,355.0 | 1,334.1 |
| 02/17(火) | 1,326 | 1,355 | 1,297 | 1,344 | 23,100 | 1,349.2 | 1,334.2 |
| 02/16(月) | 1,346 | 1,351 | 1,232 | 1,310 | 102,200 | 1,341.4 | 1,334.7 |
| 02/13(金) | 1,418 | 1,418 | 1,331 | 1,342 | 90,800 | 1,341.6 | 1,336.3 |
| 02/12(木) | 1,330 | 1,458 | 1,323 | 1,420 | 138,600 | 1,335.0 | 1,337.1 |
| 02/10(火) | 1,307 | 1,330 | 1,307 | 1,330 | 5,200 | 1,310.3 | 1,334.8 |
| 02/09(月) | 1,313 | 1,316 | 1,303 | 1,305 | 9,800 | 1,304.2 | 1,336.8 |
| 02/06(金) | 1,303 | 1,317 | 1,300 | 1,311 | 3,900 | 1,307.2 | 1,338.7 |
| 02/05(木) | 1,294 | 1,318 | 1,289 | 1,309 | 3,700 | 1,310.5 | 1,341.4 |
| 02/04(水) | 1,293 | 1,336 | 1,288 | 1,297 | 11,400 | 1,310.3 | 1,343.0 |
| 02/03(火) | 1,301 | 1,317 | 1,284 | 1,299 | 8,800 | 1,312.4 | 1,345.7 |
| 02/02(月) | 1,304 | 1,331 | 1,296 | 1,320 | 4,500 | 1,318.6 | 1,348.9 |
| 01/30(金) | 1,297 | 1,327 | 1,286 | 1,327 | 7,000 | 1,323.2 | 1,351.4 |
| 01/29(木) | 1,330 | 1,330 | 1,308 | 1,308 | 2,500 | 1,326.8 | 1,353.2 |
| 01/28(水) | 1,330 | 1,332 | 1,276 | 1,307 | 18,800 | 1,333.9 | 1,355.3 |
| 01/27(火) | 1,343 | 1,344 | 1,330 | 1,330 | 7,500 | 1,342.7 | 1,357.4 |
| 01/26(月) | 1,347 | 1,353 | 1,342 | 1,343 | 5,500 | 1,346.5 | 1,356.7 |
| 01/23(金) | 1,357 | 1,357 | 1,343 | 1,345 | 1,400 | 1,347.1 | 1,355.3 |
| 01/22(木) | 1,369 | 1,369 | 1,343 | 1,343 | 8,200 | 1,346.5 | 1,353.9 |
| 01/21(水) | 1,363 | 1,363 | 1,347 | 1,351 | 1,800 | 1,348.5 | 1,352.0 |
| 01/20(火) | 1,357 | 1,357 | 1,343 | 1,349 | 2,100 | 1,350.0 | 1,350.6 |
| 01/19(月) | 1,363 | 1,364 | 1,346 | 1,346 | 6,100 | 1,352.3 | 1,349.4 |
| 01/16(金) | 1,354 | 1,354 | 1,342 | 1,343 | 5,400 | 1,354.4 | 1,350.1 |
| 01/15(木) | 1,362 | 1,362 | 1,347 | 1,353 | 3,000 | 1,356.3 | 1,351.2 |
| 01/14(水) | 1,366 | 1,368 | 1,357 | 1,359 | 7,200 | 1,357.8 | 1,350.1 |
| 01/13(火) | 1,382 | 1,382 | 1,356 | 1,361 | 7,000 | 1,358.8 | 1,346.8 |
| 01/09(金) | 1,353 | 1,367 | 1,353 | 1,357 | 4,700 | 1,362.3 | 1,341.8 |
| 01/08(木) | 1,360 | 1,360 | 1,351 | 1,352 | 4,200 | 1,361.7 | 1,337.2 |
| 01/07(水) | 1,349 | 1,361 | 1,343 | 1,361 | 5,200 | 1,366.7 | 1,332.9 |
| 01/06(火) | 1,359 | 1,371 | 1,351 | 1,364 | 4,400 | 1,364.7 | 1,327.7 |
| 01/05(月) | 1,357 | 1,378 | 1,346 | 1,378 | 13,900 | 1,364.6 | 1,322.8 |
| 12/30(火) | 1,365 | 1,367 | 1,321 | 1,354 | 13,000 | 1,364.9 | 1,315.7 |
| 12/29(月) | 1,362 | 1,387 | 1,352 | 1,377 | 13,400 | 1,370.9 | 1,310.5 |
| 12/26(金) | 1,363 | 1,369 | 1,351 | 1,351 | 8,300 | 1,369.5 | 1,304.0 |
| 12/25(木) | 1,368 | 1,368 | 1,362 | 1,363 | 4,200 | 1,371.5 | 1,298.9 |
| 12/24(水) | 1,384 | 1,384 | 1,371 | 1,380 | 1,900 | 1,371.1 | 1,293.0 |
| 12/23(火) | 1,367 | 1,408 | 1,334 | 1,384 | 30,600 | 1,357.7 | 1,286.7 |
| 12/22(月) | 1,370 | 1,370 | 1,347 | 1,370 | 7,700 | 1,342.5 | 1,281.0 |
| 12/19(金) | 1,361 | 1,371 | 1,343 | 1,361 | 11,700 | 1,330.4 | 1,275.0 |
| 12/18(木) | 1,313 | 1,385 | 1,313 | 1,361 | 20,700 | 1,317.4 | 1,269.8 |
| 12/17(水) | 1,313 | 1,320 | 1,313 | 1,313 | 2,200 | 1,308.8 | 1,265.7 |
| 12/16(火) | 1,294 | 1,321 | 1,290 | 1,308 | 8,500 | 1,309.7 | 1,263.5 |
| 12/15(月) | 1,296 | 1,335 | 1,294 | 1,310 | 11,100 | 1,320.9 | 1,261.9 |
| 12/12(金) | 1,318 | 1,339 | 1,296 | 1,296 | 5,600 | 1,333.1 | 1,260.6 |
| 12/11(木) | 1,318 | 1,341 | 1,310 | 1,318 | 5,400 | 1,338.9 | 1,259.5 |
| 12/10(水) | 1,353 | 1,366 | 1,318 | 1,318 | 9,900 | 1,330.6 | 1,257.4 |
| 12/09(火) | 1,343 | 1,374 | 1,332 | 1,364 | 17,100 | 1,314.3 | 1,255.3 |
| 12/08(月) | 1,313 | 1,389 | 1,309 | 1,371 | 48,100 | 1,290.2 | 1,251.3 |
| 12/05(金) | 1,287 | 1,361 | 1,284 | 1,324 | 48,100 | 1,264.7 | 1,247.4 |
| 12/04(木) | 1,236 | 1,282 | 1,236 | 1,276 | 8,200 | 1,246.1 | 1,245.2 |
| 12/03(水) | 1,251 | 1,251 | 1,236 | 1,236 | 1,800 | 1,239.0 | 1,244.8 |
| 12/02(火) | 1,244 | 1,244 | 1,237 | 1,243 | 700 | 1,231.9 | 1,246.2 |
| 12/01(月) | 1,231 | 1,251 | 1,227 | 1,244 | 7,400 | 1,228.1 | 1,247.6 |
| 11/28(金) | 1,236 | 1,242 | 1,231 | 1,231 | 2,900 | 1,222.0 | 1,248.5 |
| 11/27(木) | 1,209 | 1,241 | 1,209 | 1,241 | 4,200 | 1,220.8 | 1,250.8 |
| 11/26(水) | 1,224 | 1,231 | 1,201 | 1,201 | 4,700 | 1,215.6 | 1,252.6 |
| 11/25(火) | 1,226 | 1,235 | 1,217 | 1,224 | 5,400 | 1,219.9 | 1,255.7 |
| 11/21(金) | 1,226 | 1,226 | 1,206 | 1,213 | 1,200 | 1,223.5 | 1,257.8 |
| 11/20(木) | 1,215 | 1,226 | 1,215 | 1,226 | 1,500 | 1,224.8 | 1,260.6 |
| 11/19(水) | 1,222 | 1,229 | 1,214 | 1,215 | 2,600 | 1,225.6 | 1,262.8 |
| 11/18(火) | 1,242 | 1,242 | 1,222 | 1,222 | 4,900 | 1,234.4 | 1,265.4 |
| 11/17(月) | 1,220 | 1,246 | 1,210 | 1,242 | 8,400 | 1,241.5 | 1,268.1 |
| 11/14(金) | 1,205 | 1,228 | 1,205 | 1,220 | 7,400 | 1,247.1 | 1,270.2 |
| 11/13(木) | 1,255 | 1,276 | 1,185 | 1,229 | 34,300 | 1,258.6 | 1,273.6 |
| 11/12(水) | 1,258 | 1,263 | 1,258 | 1,259 | 1,700 | 1,265.9 | 1,277.1 |
| 11/11(火) | 1,264 | 1,265 | 1,257 | 1,257 | 6,000 | 1,267.2 | 1,279.3 |
| 11/10(月) | 1,282 | 1,282 | 1,263 | 1,270 | 1,200 | 1,268.9 | 1,281.5 |
| 11/07(金) | 1,259 | 1,277 | 1,259 | 1,277 | 2,300 | 1,267.6 | 1,283.3 |
| 11/06(木) | 1,269 | 1,270 | 1,266 | 1,266 | 1,800 | 1,266.8 | 1,285.1 |
| 11/05(水) | 1,267 | 1,270 | 1,266 | 1,266 | 3,900 | 1,267.8 | 1,287.1 |
| 11/04(火) | 1,288 | 1,288 | 1,266 | 1,266 | 11,800 | 1,268.0 | 1,289.4 |
| 10/31(金) | 1,256 | 1,274 | 1,255 | 1,263 | 2,200 | 1,268.9 | 1,291.8 |
| 10/30(木) | 1,268 | 1,276 | 1,256 | 1,274 | 4,800 | 1,271.8 | 1,294.0 |
| 10/29(水) | 1,274 | 1,274 | 1,269 | 1,271 | 7,700 | 1,270.5 | 1,295.6 |
| 10/28(火) | 1,271 | 1,274 | 1,267 | 1,267 | 2,900 | 1,273.9 | 1,297.4 |
| 10/27(月) | 1,277 | 1,292 | 1,271 | 1,271 | 3,900 | 1,277.9 | 1,298.8 |
| 10/24(金) | 1,270 | 1,277 | 1,268 | 1,277 | 900 | 1,279.3 | 1,300.1 |
| 10/23(木) | 1,290 | 1,290 | 1,267 | 1,267 | 4,500 | 1,279.1 | 1,301.0 |
| 10/22(水) | 1,298 | 1,298 | 1,284 | 1,288 | 2,500 | 1,282.3 | 1,303.5 |
| 10/21(火) | 1,273 | 1,293 | 1,273 | 1,287 | 5,700 | 1,281.0 | 1,304.7 |
| 10/20(月) | 1,276 | 1,277 | 1,276 | 1,277 | 500 | 1,279.5 | 1,306.2 |
| 10/17(金) | 1,290 | 1,290 | 1,274 | 1,276 | 5,100 | 1,282.0 | 1,307.8 |
| 10/16(木) | 1,281 | 1,284 | 1,278 | 1,283 | 1,000 | 1,285.6 | 1,309.1 |
| 10/15(水) | 1,286 | 1,288 | 1,277 | 1,281 | 2,500 | 1,289.8 | 1,310.3 |
| 10/14(火) | 1,279 | 1,286 | 1,268 | 1,279 | 7,800 | 1,297.1 | 1,310.7 |
| 10/10(金) | 1,301 | 1,303 | 1,289 | 1,290 | 8,000 | 1,303.8 | 1,310.9 |
| 10/09(木) | 1,317 | 1,317 | 1,295 | 1,295 | 7,500 | 1,308.4 | 1,310.9 |
| 10/08(水) | 1,317 | 1,317 | 1,304 | 1,304 | 1,200 | 1,312.2 | 1,310.5 |
| 10/07(火) | 1,320 | 1,320 | 1,309 | 1,318 | 2,200 | 1,316.1 | 1,309.6 |
| 10/06(月) | 1,313 | 1,313 | 1,304 | 1,313 | 1,200 | 1,315.9 | 1,307.7 |
| 10/03(金) | 1,303 | 1,313 | 1,303 | 1,313 | 400 | 1,318.0 | 1,306.1 |
| 10/02(木) | 1,298 | 1,322 | 1,298 | 1,314 | 1,900 | 1,320.5 | 1,304.7 |
| 10/01(水) | 1,332 | 1,332 | 1,308 | 1,323 | 5,000 | 1,321.2 | 1,303.5 |
| 09/30(火) | 1,314 | 1,317 | 1,314 | 1,317 | 1,600 | 1,319.3 | 1,301.6 |
| 09/29(月) | 1,323 | 1,340 | 1,322 | 1,323 | 3,200 | 1,319.1 | 1,299.6 |
| 09/26(金) | 1,323 | 1,348 | 1,322 | 1,325 | 12,900 | 1,314.7 | 1,297.3 |
| 09/25(木) | 1,322 | 1,323 | 1,318 | 1,318 | 3,300 | 1,310.3 | 1,295.2 |
| 09/24(水) | 1,316 | 1,324 | 1,308 | 1,314 | 3,500 | 1,306.9 | 1,293.1 |
| 09/22(月) | 1,307 | 1,316 | 1,307 | 1,316 | 1,700 | 1,309.9 | 1,291.2 |
| 09/19(金) | 1,305 | 1,306 | 1,294 | 1,301 | 2,900 | 1,310.3 | 1,289.1 |
| 09/18(木) | 1,298 | 1,303 | 1,284 | 1,303 | 6,000 | 1,315.1 | 1,287.4 |
| 09/17(水) | 1,326 | 1,326 | 1,300 | 1,300 | 5,400 | 1,318.0 | 1,285.2 |
| 09/16(火) | 1,318 | 1,329 | 1,313 | 1,329 | 2,400 | 1,319.5 | - |
| 09/12(金) | 1,317 | 1,318 | 1,308 | 1,318 | 4,500 | 1,316.3 | - |
| 09/11(木) | 1,326 | 1,331 | 1,313 | 1,325 | 4,600 | 1,310.9 | - |
| 09/10(水) | 1,304 | 1,318 | 1,297 | 1,318 | 5,800 | 1,302.8 | - |
| 09/09(火) | 1,318 | 1,321 | 1,297 | 1,308 | 3,700 | 1,297.1 | - |
| 09/08(月) | 1,295 | 1,322 | 1,295 | 1,313 | 5,200 | 1,292.5 | - |
| 09/05(金) | 1,294 | 1,295 | 1,291 | 1,291 | 3,500 | 1,286.4 | - |
| 09/04(木) | 1,292 | 1,292 | 1,277 | 1,285 | 3,400 | 1,282.1 | - |
| 09/03(水) | 1,290 | 1,291 | 1,284 | 1,289 | 3,300 | 1,280.0 | - |
| 09/02(火) | 1,282 | 1,291 | 1,282 | 1,285 | 2,300 | 1,277.7 | - |
| 09/01(月) | 1,286 | 1,289 | 1,282 | 1,282 | 5,200 | 1,277.5 | - |
| 08/29(金) | 1,274 | 1,275 | 1,270 | 1,270 | 4,900 | 1,276.2 | - |
| 08/28(木) | 1,285 | 1,285 | 1,274 | 1,274 | 700 | 1,275.4 | - |
| 08/27(水) | 1,277 | 1,278 | 1,274 | 1,277 | 1,700 | 1,273.9 | - |
| 08/26(火) | 1,277 | 1,284 | 1,274 | 1,284 | 2,400 | 1,272.9 | - |
| 08/25(月) | 1,266 | 1,282 | 1,266 | 1,275 | 3,700 | 1,269.1 | - |
| 08/22(金) | 1,267 | 1,267 | 1,255 | 1,266 | 3,700 | 1,267.4 | - |
| 08/21(木) | 1,273 | 1,273 | 1,267 | 1,267 | 1,100 | 1,266.6 | - |
| 08/20(水) | 1,260 | 1,284 | 1,260 | 1,273 | 7,300 | 1,264.9 | - |
| 08/19(火) | 1,277 | 1,277 | 1,263 | 1,265 | 3,000 | 1,260.5 | - |
| 08/18(月) | 1,261 | 1,281 | 1,261 | 1,267 | 7,400 | 1,255.9 | - |
| 08/15(金) | 1,251 | 1,262 | 1,250 | 1,262 | 3,200 | 1,251.7 | - |
| 08/14(木) | 1,237 | 1,278 | 1,237 | 1,258 | 12,000 | 1,248.0 | - |
| 08/13(水) | 1,250 | 1,291 | 1,215 | 1,251 | 50,900 | 1,245.2 | - |
