?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 992 | 999 | 990 | 999 | 17,200 | 994.4 | 992.0 |
| 08/12(水) | 997 | 998 | 990 | 996 | 21,000 | 992.6 | 991.6 |
| 08/10(月) | 993 | 997 | 992 | 997 | 8,100 | 991.4 | 991.2 |
| 08/07(金) | 992 | 994 | 990 | 990 | 10,100 | 990.0 | 990.6 |
| 08/06(木) | 990 | 992 | 990 | 990 | 4,900 | 990.4 | 990.6 |
| 08/05(水) | 990 | 992 | 990 | 990 | 6,600 | 992.0 | 990.3 |
| 08/04(火) | 990 | 993 | 990 | 990 | 9,100 | 993.8 | 989.9 |
| 08/03(月) | 992 | 994 | 990 | 990 | 8,900 | 995.2 | 989.8 |
| 07/31(金) | 998 | 999 | 992 | 992 | 10,400 | 996.4 | 989.4 |
| 07/30(木) | 996 | 1,000 | 996 | 998 | 14,000 | 996.4 | 989.0 |
| 07/29(水) | 994 | 999 | 994 | 999 | 11,000 | 995.2 | 988.2 |
| 07/28(火) | 997 | 997 | 995 | 997 | 7,800 | 994.4 | 987.1 |
| 07/27(月) | 994 | 997 | 993 | 996 | 8,900 | 993.6 | 986.0 |
| 07/24(金) | 992 | 995 | 991 | 992 | 6,400 | 992.8 | 985.2 |
| 07/23(木) | 995 | 995 | 992 | 992 | 4,200 | 992.2 | 984.4 |
| 07/22(水) | 995 | 995 | 992 | 995 | 6,800 | 991.4 | 983.9 |
| 07/21(火) | 992 | 995 | 992 | 993 | 13,000 | 990.0 | 983.0 |
| 07/17(金) | 992 | 993 | 990 | 992 | 10,200 | 988.8 | 982.1 |
| 07/16(木) | 992 | 992 | 989 | 989 | 4,300 | 987.8 | 981.0 |
| 07/15(水) | 992 | 992 | 988 | 988 | 4,500 | 987.4 | 980.0 |
| 07/14(火) | 987 | 991 | 987 | 988 | 6,800 | 987.2 | 979.3 |
| 07/13(月) | 990 | 991 | 987 | 987 | 16,000 | 987.0 | 978.5 |
| 07/10(金) | 990 | 990 | 987 | 987 | 8,400 | 986.8 | 977.7 |
| 07/09(木) | 991 | 991 | 986 | 987 | 3,000 | 986.0 | 977.2 |
| 07/08(水) | 990 | 991 | 987 | 987 | 8,400 | 986.8 | 976.3 |
| 07/07(火) | 989 | 990 | 987 | 987 | 5,100 | 985.6 | 975.5 |
| 07/06(月) | 987 | 992 | 985 | 986 | 12,100 | 984.2 | 974.8 |
| 07/03(金) | 991 | 991 | 983 | 983 | 7,900 | 984.4 | 974.3 |
| 07/02(木) | 988 | 991 | 982 | 991 | 16,300 | 984.2 | 974.0 |
| 07/01(水) | 986 | 986 | 981 | 981 | 6,000 | 982.4 | 973.5 |
| 06/30(火) | 989 | 989 | 980 | 980 | 16,400 | 981.4 | 973.4 |
| 06/29(月) | 982 | 989 | 980 | 987 | 25,300 | 979.8 | 973.3 |
| 06/26(金) | 982 | 982 | 977 | 982 | 11,100 | 976.4 | 973.0 |
| 06/25(木) | 976 | 982 | 976 | 982 | 17,400 | 975.2 | 973.0 |
| 06/24(水) | 972 | 980 | 972 | 976 | 8,400 | 973.2 | 972.9 |
| 06/23(火) | 970 | 975 | 970 | 972 | 8,300 | 973.8 | 973.1 |
| 06/22(月) | 971 | 976 | 968 | 970 | 10,000 | 974.0 | 973.4 |
| 06/19(金) | 977 | 977 | 969 | 976 | 14,900 | 974.0 | 973.8 |
| 06/18(木) | 975 | 978 | 971 | 972 | 10,300 | 971.8 | 974.2 |
| 06/17(水) | 974 | 979 | 970 | 979 | 11,600 | 970.4 | 974.5 |
| 06/16(火) | 968 | 973 | 964 | 973 | 13,000 | 968.4 | 974.6 |
| 06/15(月) | 969 | 975 | 966 | 970 | 17,900 | 967.4 | 975.0 |
| 06/12(金) | 970 | 970 | 964 | 965 | 14,900 | 966.8 | 975.5 |
| 06/11(木) | 966 | 968 | 964 | 965 | 15,900 | 968.6 | 976.3 |
| 06/10(水) | 966 | 973 | 966 | 969 | 10,100 | 968.8 | 977.2 |
| 06/09(火) | 970 | 970 | 967 | 968 | 8,900 | 968.4 | 977.8 |
| 06/08(月) | 974 | 975 | 967 | 967 | 17,400 | 968.8 | 978.5 |
| 06/05(金) | 966 | 974 | 963 | 974 | 13,100 | 969.8 | 979.4 |
| 06/04(木) | 967 | 967 | 962 | 966 | 18,400 | 970.4 | 979.9 |
| 06/03(水) | 970 | 973 | 967 | 967 | 14,900 | 972.6 | 980.8 |
| 06/02(火) | 977 | 977 | 970 | 970 | 14,700 | 974.8 | 981.7 |
| 06/01(月) | 978 | 978 | 972 | 972 | 30,100 | 976.6 | 982.5 |
| 05/29(金) | 977 | 979 | 976 | 977 | 7,300 | 978.0 | 983.2 |
| 05/28(木) | 978 | 981 | 977 | 977 | 14,200 | 979.0 | 983.8 |
| 05/27(水) | 981 | 981 | 978 | 978 | 10,700 | 979.6 | 984.4 |
| 05/26(火) | 978 | 980 | 978 | 979 | 7,900 | 980.0 | 985.0 |
| 05/25(月) | 980 | 982 | 979 | 979 | 15,700 | 980.4 | 985.6 |
| 05/22(金) | 980 | 982 | 980 | 982 | 7,400 | 980.6 | 986.2 |
| 05/21(木) | 980 | 981 | 980 | 980 | 8,400 | 981.0 | 986.6 |
| 05/20(水) | 981 | 982 | 980 | 980 | 11,200 | 981.2 | 987.1 |
| 05/19(火) | 981 | 985 | 980 | 981 | 6,900 | 981.6 | 987.7 |
| 05/18(月) | 984 | 985 | 980 | 980 | 9,600 | 981.8 | 988.3 |
| 05/15(金) | 982 | 984 | 980 | 984 | 10,500 | 982.2 | 989.0 |
| 05/14(木) | 982 | 983 | 981 | 981 | 7,400 | 982.4 | 989.5 |
| 05/13(水) | 983 | 984 | 982 | 982 | 10,600 | 983.6 | 990.2 |
| 05/12(火) | 982 | 985 | 982 | 982 | 7,000 | 984.2 | 990.8 |
| 05/11(月) | 985 | 986 | 982 | 982 | 15,200 | 985.0 | 991.4 |
| 05/08(金) | 987 | 988 | 985 | 985 | 9,600 | 986.4 | 992.0 |
| 05/07(木) | 986 | 987 | 985 | 987 | 7,800 | 986.8 | 992.4 |
| 05/01(金) | 986 | 988 | 985 | 985 | 8,600 | 987.0 | 993.4 |
| 04/30(木) | 988 | 988 | 985 | 986 | 10,600 | 987.8 | 994.5 |
| 04/28(火) | 986 | 989 | 986 | 989 | 16,700 | 988.6 | 995.6 |
| 04/27(月) | 988 | 989 | 987 | 987 | 10,900 | 988.8 | 996.2 |
| 04/24(金) | 989 | 991 | 988 | 988 | 7,600 | 989.8 | 996.6 |
| 04/23(木) | 990 | 992 | 989 | 989 | 20,500 | 990.4 | 997.2 |
| 04/22(水) | 990 | 993 | 990 | 990 | 11,100 | 991.4 | 997.9 |
| 04/21(火) | 993 | 993 | 990 | 990 | 11,900 | 992.0 | 998.3 |
| 04/20(月) | 992 | 993 | 991 | 992 | 8,700 | 992.8 | 998.6 |
| 04/17(金) | 992 | 993 | 991 | 991 | 12,900 | 992.8 | 998.7 |
| 04/16(木) | 993 | 994 | 992 | 994 | 8,700 | 993.4 | 999.1 |
| 04/15(水) | 993 | 994 | 991 | 993 | 11,500 | 993.6 | 999.8 |
| 04/14(火) | 992 | 994 | 991 | 994 | 12,400 | 994.2 | 1,000.5 |
| 04/13(月) | 994 | 994 | 992 | 992 | 13,300 | 995.0 | 1,001.2 |
| 04/10(金) | 997 | 997 | 993 | 994 | 18,300 | 995.6 | 1,002.3 |
| 04/09(木) | 998 | 998 | 995 | 995 | 11,500 | 996.4 | 1,003.4 |
| 04/08(水) | 999 | 999 | 996 | 996 | 16,000 | 996.8 | 1,003.6 |
| 04/07(火) | 996 | 998 | 995 | 998 | 14,700 | 997.4 | 1,004.2 |
| 04/06(月) | 998 | 998 | 994 | 995 | 28,000 | 996.8 | 1,005.1 |
| 04/03(金) | 999 | 1,001 | 998 | 998 | 7,900 | 997.2 | 1,006.2 |
| 04/02(木) | 1,000 | 1,004 | 997 | 997 | 13,900 | 999.6 | 1,006.9 |
| 04/01(水) | 1,000 | 1,004 | 998 | 999 | 15,300 | 1,002.8 | 1,007.4 |
| 03/31(火) | 1,000 | 1,000 | 995 | 995 | 17,400 | 1,005.6 | 1,008.1 |
| 03/30(月) | 987 | 1,001 | 985 | 997 | 100,600 | 1,007.6 | 1,008.9 |
| 03/27(金) | 1,007 | 1,016 | 1,007 | 1,010 | 67,500 | 1,007.6 | 1,009.8 |
| 03/26(木) | 1,010 | 1,014 | 1,008 | 1,013 | 21,400 | 1,006.3 | 1,010.1 |
| 03/25(水) | 1,009 | 1,013 | 1,005 | 1,013 | 19,700 | 1,004.7 | 1,010.3 |
| 03/24(火) | 1,000 | 1,005 | 997 | 1,005 | 14,000 | 1,002.3 | 1,010.7 |
| 03/23(月) | 1,008 | 1,009 | 996 | 997 | 38,200 | 1,000.7 | 1,011.3 |
| 03/19(木) | 1,006 | 1,008 | 1,003 | 1,003 | 14,100 | 1,000.3 | 1,012.6 |
| 03/18(水) | 1,003 | 1,006 | 1,003 | 1,005 | 19,500 | 1,000.0 | 1,013.7 |
| 03/17(火) | 1,003 | 1,005 | 1,001 | 1,001 | 14,300 | 1,000.9 | 1,014.7 |
| 03/16(月) | 996 | 1,005 | 996 | 997 | 16,700 | 1,003.1 | 1,015.6 |
| 03/13(金) | 995 | 1,003 | 995 | 995 | 26,000 | 1,005.7 | 1,016.9 |
| 03/12(木) | 1,012 | 1,012 | 995 | 1,001 | 49,000 | 1,010.6 | 1,017.9 |
| 03/11(水) | 1,019 | 1,020 | 1,010 | 1,010 | 20,700 | 1,014.9 | 1,018.6 |
| 03/10(火) | 1,015 | 1,017 | 1,010 | 1,012 | 17,500 | 1,012.8 | 1,018.8 |
| 03/09(月) | 1,015 | 1,018 | 1,005 | 1,010 | 27,300 | 1,012.6 | 1,019.0 |
| 03/06(金) | 1,021 | 1,024 | 1,017 | 1,020 | 15,600 | 1,014.7 | 1,019.1 |
| 03/05(木) | 1,012 | 1,029 | 1,007 | 1,023 | 21,100 | 1,015.3 | 1,019.1 |
| 03/04(水) | 1,011 | 1,013 | 997 | 999 | 35,600 | 1,013.8 | 1,018.9 |
| 03/03(火) | 1,024 | 1,024 | 1,011 | 1,011 | 25,400 | 1,015.9 | 1,019.6 |
| 03/02(月) | 1,023 | 1,029 | 1,021 | 1,021 | 20,900 | 1,016.7 | 1,020.0 |
| 02/27(金) | 1,015 | 1,025 | 1,015 | 1,023 | 15,300 | 1,015.9 | 1,020.1 |
| 02/26(木) | 1,010 | 1,023 | 1,010 | 1,015 | 25,200 | 1,014.9 | 1,019.9 |
| 02/25(水) | 1,015 | 1,019 | 1,010 | 1,010 | 24,200 | 1,015.5 | 1,020.4 |
| 02/24(火) | 1,020 | 1,020 | 1,015 | 1,015 | 16,100 | 1,017.3 | 1,020.9 |
| 02/20(金) | 1,025 | 1,025 | 1,017 | 1,017 | 9,900 | 1,018.7 | 1,020.6 |
| 02/19(木) | 1,018 | 1,023 | 1,017 | 1,018 | 11,000 | 1,019.3 | 1,020.3 |
| 02/18(水) | 1,020 | 1,023 | 1,018 | 1,018 | 12,800 | 1,021.8 | 1,019.9 |
| 02/17(火) | 1,023 | 1,024 | 1,019 | 1,019 | 9,000 | 1,024.2 | 1,019.5 |
| 02/16(月) | 1,022 | 1,026 | 1,019 | 1,022 | 21,800 | 1,026.4 | 1,019.1 |
| 02/13(金) | 1,032 | 1,034 | 1,020 | 1,020 | 20,900 | 1,027.2 | 1,018.5 |
| 02/12(木) | 1,032 | 1,035 | 1,031 | 1,031 | 28,800 | 1,028.7 | 1,018.2 |
| 02/10(火) | 1,030 | 1,034 | 1,030 | 1,030 | 11,200 | 1,026.8 | 1,017.6 |
| 02/09(月) | 1,032 | 1,032 | 1,028 | 1,030 | 12,400 | 1,024.8 | 1,016.7 |
| 02/06(金) | 1,028 | 1,030 | 1,025 | 1,026 | 9,300 | 1,021.6 | 1,015.7 |
| 02/05(木) | 1,021 | 1,033 | 1,021 | 1,028 | 13,600 | 1,019.9 | 1,014.7 |
| 02/04(水) | 1,022 | 1,028 | 1,014 | 1,021 | 19,100 | 1,016.9 | 1,013.3 |
| 02/03(火) | 1,016 | 1,025 | 1,016 | 1,020 | 12,900 | 1,016.5 | 1,012.1 |
| 02/02(月) | 1,018 | 1,023 | 1,014 | 1,014 | 10,100 | 1,016.1 | 1,011.0 |
| 01/30(金) | 1,016 | 1,017 | 1,011 | 1,017 | 16,800 | 1,016.9 | 1,010.2 |
| 01/29(木) | 1,018 | 1,020 | 1,013 | 1,013 | 22,500 | 1,017.7 | 1,009.3 |
| 01/28(水) | 1,018 | 1,020 | 1,014 | 1,019 | 14,400 | 1,019.5 | 1,008.4 |
| 01/27(火) | 1,016 | 1,025 | 1,016 | 1,018 | 9,900 | 1,019.3 | 1,007.1 |
| 01/26(月) | 1,021 | 1,023 | 1,015 | 1,018 | 17,300 | 1,021.2 | 1,005.9 |
| 01/23(金) | 1,022 | 1,026 | 1,020 | 1,021 | 9,100 | 1,022.4 | 1,004.7 |
| 01/22(木) | 1,018 | 1,024 | 1,018 | 1,022 | 7,300 | 1,019.7 | 1,003.3 |
| 01/21(水) | 1,028 | 1,028 | 1,014 | 1,018 | 17,500 | 1,016.9 | 1,001.9 |
| 01/20(火) | 1,024 | 1,031 | 1,016 | 1,028 | 31,500 | 1,015.1 | 1,000.7 |
| 01/19(月) | 1,012 | 1,029 | 1,008 | 1,024 | 39,200 | 1,011.4 | 999.0 |
| 01/16(金) | 1,008 | 1,010 | 1,006 | 1,007 | 9,200 | 1,008.4 | 997.5 |
| 01/15(木) | 1,012 | 1,013 | 1,008 | 1,008 | 11,500 | 1,008.2 | 996.8 |
| 01/14(水) | 1,009 | 1,012 | 1,008 | 1,009 | 10,700 | 1,009.2 | 996.1 |
| 01/13(火) | 1,011 | 1,013 | 1,009 | 1,009 | 21,000 | 1,010.2 | 995.3 |
| 01/09(金) | 1,006 | 1,010 | 1,006 | 1,009 | 8,800 | 1,010.2 | 994.5 |
| 01/08(木) | 1,013 | 1,015 | 1,002 | 1,006 | 24,000 | 1,009.2 | 993.8 |
| 01/07(水) | 1,015 | 1,018 | 1,012 | 1,013 | 25,300 | 1,008.0 | 993.3 |
| 01/06(火) | 1,012 | 1,015 | 1,012 | 1,014 | 25,100 | 1,004.1 | 992.3 |
| 01/05(月) | 1,005 | 1,010 | 1,005 | 1,009 | 66,600 | 999.6 | 991.4 |
| 12/30(火) | 1,004 | 1,007 | 1,001 | 1,004 | 72,200 | 996.0 | 990.7 |
| 12/29(月) | 997 | 1,004 | 997 | 1,000 | 106,700 | 993.8 | 990.1 |
| 12/26(金) | 992 | 994 | 992 | 993 | 25,000 | 992.7 | 989.7 |
| 12/25(木) | 990 | 994 | 989 | 991 | 26,500 | 992.3 | 989.5 |
| 12/24(水) | 992 | 995 | 991 | 991 | 19,600 | 991.5 | 989.3 |
| 12/23(火) | 992 | 994 | 991 | 993 | 33,100 | 990.9 | 989.1 |
| 12/22(月) | 997 | 1,005 | 994 | 994 | 68,800 | 989.5 | 988.9 |
| 12/19(金) | 990 | 991 | 987 | 991 | 17,800 | 988.1 | 988.7 |
| 12/18(木) | 990 | 990 | 987 | 987 | 13,300 | 987.1 | 988.6 |
| 12/17(水) | 987 | 990 | 986 | 988 | 5,900 | 986.9 | 988.6 |
| 12/16(火) | 987 | 990 | 986 | 986 | 20,300 | 986.8 | 988.4 |
| 12/15(月) | 989 | 989 | 986 | 987 | 9,800 | 986.8 | 988.4 |
| 12/12(金) | 988 | 989 | 986 | 986 | 9,400 | 987.1 | 988.3 |
| 12/11(木) | 987 | 990 | 986 | 986 | 8,900 | 987.5 | 988.3 |
| 12/10(水) | 987 | 990 | 987 | 987 | 8,800 | 988.3 | 988.2 |
| 12/09(火) | 990 | 992 | 986 | 986 | 14,800 | 988.7 | 988.0 |
| 12/08(月) | 992 | 992 | 988 | 989 | 11,800 | 989.5 | 987.9 |
| 12/05(金) | 991 | 991 | 988 | 988 | 6,500 | 990.3 | 987.7 |
| 12/04(木) | 990 | 993 | 989 | 990 | 8,100 | 990.7 | 987.6 |
| 12/03(水) | 990 | 992 | 989 | 989 | 7,900 | 990.5 | 987.5 |
| 12/02(火) | 994 | 994 | 990 | 990 | 6,600 | 991.3 | 987.5 |
| 12/01(月) | 990 | 993 | 990 | 993 | 6,900 | 990.7 | 987.3 |
| 11/28(金) | 988 | 995 | 988 | 990 | 9,500 | 990.1 | 987.1 |
| 11/27(木) | 987 | 993 | 987 | 989 | 7,900 | 989.7 | 987.1 |
| 11/26(水) | 990 | 993 | 990 | 993 | 8,500 | 989.1 | 987.3 |
| 11/25(火) | 990 | 991 | 987 | 987 | 6,800 | 987.7 | 987.2 |
| 11/21(金) | 988 | 990 | 987 | 990 | 6,800 | 988.1 | 987.2 |
| 11/20(木) | 990 | 990 | 987 | 988 | 4,500 | 987.9 | 987.2 |
| 11/19(水) | 986 | 987 | 985 | 986 | 6,100 | 987.7 | 987.3 |
| 11/18(火) | 989 | 989 | 986 | 986 | 7,100 | 987.9 | 987.4 |
| 11/17(月) | 991 | 991 | 988 | 989 | 7,300 | 987.7 | 987.5 |
| 11/14(金) | 990 | 990 | 987 | 989 | 5,800 | 987.0 | 987.8 |
| 11/13(木) | 987 | 990 | 986 | 987 | 5,600 | 986.0 | 988.3 |
| 11/12(水) | 987 | 987 | 986 | 987 | 7,000 | 985.8 | 989.0 |
| 11/11(火) | 987 | 988 | 985 | 985 | 4,300 | 985.0 | 989.9 |
| 11/10(月) | 984 | 987 | 984 | 985 | 9,600 | 984.4 | 990.5 |
| 11/07(金) | 985 | 987 | 984 | 984 | 8,400 | 984.4 | 990.9 |
| 11/06(木) | 985 | 987 | 983 | 986 | 8,600 | 984.4 | 991.5 |
| 11/05(水) | 984 | 985 | 982 | 983 | 11,200 | 984.2 | 992.3 |
| 11/04(火) | 985 | 985 | 982 | 982 | 20,300 | 984.8 | 993.2 |
| 10/31(金) | 984 | 985 | 983 | 985 | 11,600 | 986.4 | 994.5 |
| 10/30(木) | 985 | 988 | 984 | 984 | 16,500 | 986.4 | 995.7 |
| 10/29(水) | 986 | 987 | 985 | 985 | 8,800 | 987.1 | 996.8 |
| 10/28(火) | 991 | 991 | 986 | 986 | 6,700 | 988.3 | 997.9 |
| 10/27(月) | 989 | 990 | 987 | 990 | 8,800 | 989.5 | 998.3 |
| 10/24(金) | 987 | 990 | 985 | 985 | 11,500 | 989.7 | 998.5 |
| 10/23(木) | 987 | 990 | 987 | 988 | 6,800 | 990.3 | 998.7 |
| 10/22(水) | 995 | 995 | 985 | 991 | 21,900 | 990.7 | 999.1 |
| 10/21(火) | 992 | 995 | 991 | 992 | 5,500 | 990.7 | 999.2 |
| 10/20(月) | 995 | 997 | 990 | 991 | 7,400 | 989.7 | 999.3 |
| 10/17(金) | 992 | 993 | 988 | 988 | 5,800 | 989.5 | 999.4 |
| 10/16(木) | 991 | 996 | 990 | 990 | 6,300 | 990.9 | 999.6 |
| 10/15(水) | 993 | 995 | 990 | 991 | 5,900 | 993.5 | 999.7 |
| 10/14(火) | 990 | 993 | 987 | 987 | 10,700 | 995.8 | 999.6 |
| 10/10(金) | 995 | 998 | 990 | 990 | 10,100 | 1,000.3 | 999.7 |
| 10/09(木) | 998 | 1,003 | 995 | 995 | 8,400 | 1,002.5 | 999.6 |
| 10/08(水) | 997 | 1,005 | 997 | 1,003 | 6,700 | 1,002.5 | 999.2 |
| 10/07(火) | 1,009 | 1,013 | 1,003 | 1,003 | 7,300 | 1,001.9 | 998.6 |
| 10/06(月) | 1,007 | 1,013 | 1,002 | 1,010 | 15,600 | 1,002.5 | 998.0 |
| 10/03(金) | 995 | 1,001 | 995 | 1,001 | 5,900 | 1,001.5 | 997.1 |
| 10/02(木) | 1,000 | 1,001 | 995 | 995 | 9,100 | 1,004.3 | 996.5 |
| 10/01(水) | 1,005 | 1,008 | 1,000 | 1,000 | 10,200 | 1,008.2 | 996.2 |
| 09/30(火) | 1,005 | 1,009 | 1,005 | 1,006 | 6,600 | 1,010.8 | 995.6 |
| 09/29(月) | 1,015 | 1,015 | 1,005 | 1,005 | 12,200 | 1,012.0 | 994.8 |
| 09/26(金) | 1,015 | 1,016 | 1,010 | 1,015 | 19,400 | 1,010.6 | 994.0 |
| 09/25(木) | 1,013 | 1,015 | 1,010 | 1,015 | 8,900 | 1,006.3 | 992.8 |
| 09/24(水) | 1,012 | 1,016 | 1,010 | 1,013 | 13,500 | 1,001.7 | 991.6 |
| 09/22(月) | 1,004 | 1,013 | 1,001 | 1,012 | 17,700 | 998.6 | 990.5 |
| 09/19(金) | 996 | 998 | 994 | 998 | 12,100 | 994.8 | 989.4 |
| 09/18(木) | 992 | 993 | 991 | 993 | 6,200 | 994.4 | 988.8 |
| 09/17(水) | 998 | 998 | 992 | 992 | 6,300 | 994.4 | 988.4 |
| 09/16(火) | 994 | 997 | 993 | 997 | 5,900 | 994.4 | - |
| 09/12(金) | 996 | 996 | 993 | 993 | 8,700 | 993.6 | - |
| 09/11(木) | 993 | 996 | 993 | 996 | 4,200 | 993.1 | - |
| 09/10(水) | 995 | 995 | 992 | 993 | 5,200 | 991.5 | - |
| 09/09(火) | 994 | 995 | 992 | 992 | 13,000 | 990.5 | - |
| 09/08(月) | 993 | 995 | 993 | 993 | 24,800 | 989.3 | - |
| 09/05(金) | 988 | 990 | 986 | 990 | 15,600 | 988.1 | - |
| 09/04(木) | 987 | 988 | 986 | 988 | 4,900 | 987.5 | - |
| 09/03(水) | 987 | 988 | 986 | 988 | 9,600 | 987.3 | - |
| 09/02(火) | 988 | 988 | 986 | 986 | 5,500 | 987.1 | - |
| 09/01(月) | 986 | 987 | 986 | 987 | 3,300 | 987.1 | - |
| 08/29(金) | 987 | 987 | 985 | 987 | 9,500 | 986.9 | - |
| 08/28(木) | 988 | 988 | 986 | 987 | 5,700 | 986.6 | - |
| 08/27(水) | 985 | 987 | 985 | 987 | 6,900 | 986.2 | - |
| 08/26(火) | 986 | 988 | 986 | 986 | 4,000 | 985.8 | - |
| 08/25(月) | 988 | 988 | 985 | 986 | 4,500 | 985.4 | - |
| 08/22(金) | 985 | 987 | 985 | 985 | 4,600 | 985.0 | - |
| 08/21(木) | 985 | 987 | 985 | 985 | 4,200 | 984.8 | - |
| 08/20(水) | 986 | 986 | 985 | 985 | 4,600 | 984.6 | - |
| 08/19(火) | 985 | 985 | 984 | 984 | 11,600 | 984.2 | - |
| 08/18(月) | 985 | 986 | 984 | 984 | 12,000 | 984.2 | - |
| 08/15(金) | 985 | 986 | 984 | 984 | 12,000 | 984.4 | - |
| 08/14(木) | 985 | 986 | 984 | 984 | 12,400 | 984.2 | - |
| 08/13(水) | 985 | 985 | 983 | 983 | 11,600 | 983.8 | - |
