?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,040 | 1,056 | 1,040 | 1,040 | 9,300 | 1,038.4 | 1,030.9 |
| 08/12(水) | 1,041 | 1,058 | 1,041 | 1,053 | 6,200 | 1,034.8 | 1,030.4 |
| 08/10(月) | 1,039 | 1,040 | 1,034 | 1,040 | 5,500 | 1,028.4 | 1,029.0 |
| 08/07(金) | 1,025 | 1,034 | 1,025 | 1,034 | 1,800 | 1,025.6 | 1,027.8 |
| 08/06(木) | 1,022 | 1,025 | 1,022 | 1,025 | 1,200 | 1,025.2 | 1,026.5 |
| 08/05(水) | 1,018 | 1,025 | 1,016 | 1,022 | 3,600 | 1,026.2 | 1,025.5 |
| 08/04(火) | 1,021 | 1,025 | 1,019 | 1,021 | 2,100 | 1,027.2 | 1,024.8 |
| 08/03(月) | 1,027 | 1,030 | 1,020 | 1,026 | 2,900 | 1,030.6 | 1,023.7 |
| 07/31(金) | 1,030 | 1,038 | 1,025 | 1,032 | 2,900 | 1,033.0 | 1,022.2 |
| 07/30(木) | 1,027 | 1,030 | 1,025 | 1,030 | 1,800 | 1,032.6 | 1,020.4 |
| 07/29(水) | 1,038 | 1,038 | 1,027 | 1,027 | 4,600 | 1,033.8 | 1,018.8 |
| 07/28(火) | 1,038 | 1,038 | 1,011 | 1,038 | 4,600 | 1,035.6 | 1,017.0 |
| 07/27(月) | 1,039 | 1,039 | 1,030 | 1,038 | 2,200 | 1,034.0 | 1,014.9 |
| 07/24(金) | 1,032 | 1,035 | 1,030 | 1,030 | 1,500 | 1,031.6 | 1,013.1 |
| 07/23(木) | 1,037 | 1,037 | 1,032 | 1,036 | 1,300 | 1,029.8 | 1,011.0 |
| 07/22(水) | 1,031 | 1,038 | 1,031 | 1,036 | 2,900 | 1,029.2 | 1,008.5 |
| 07/21(火) | 1,028 | 1,033 | 1,024 | 1,030 | 4,000 | 1,028.6 | 1,005.9 |
| 07/17(金) | 1,022 | 1,026 | 1,009 | 1,026 | 3,400 | 1,028.8 | 1,004.1 |
| 07/16(木) | 1,023 | 1,025 | 1,019 | 1,021 | 3,100 | 1,029.6 | 1,002.2 |
| 07/15(水) | 1,034 | 1,034 | 1,023 | 1,033 | 1,900 | 1,028.0 | 1,001.0 |
| 07/14(火) | 1,031 | 1,033 | 1,028 | 1,033 | 1,900 | 1,027.0 | 999.1 |
| 07/13(月) | 1,030 | 1,031 | 1,030 | 1,031 | 1,400 | 1,025.6 | 997.5 |
| 07/10(金) | 1,013 | 1,030 | 1,013 | 1,030 | 3,000 | 1,023.4 | 995.6 |
| 07/09(木) | 1,029 | 1,029 | 1,007 | 1,013 | 5,000 | 1,019.2 | 994.3 |
| 07/08(水) | 1,027 | 1,029 | 1,020 | 1,028 | 3,300 | 1,016.8 | 993.4 |
| 07/07(火) | 1,025 | 1,026 | 1,024 | 1,026 | 2,200 | 1,011.4 | 992.2 |
| 07/06(月) | 1,015 | 1,022 | 1,015 | 1,020 | 5,500 | 1,007.0 | 989.7 |
| 07/03(金) | 1,004 | 1,010 | 1,002 | 1,009 | 3,700 | 1,001.6 | 987.8 |
| 07/02(木) | 1,006 | 1,006 | 998 | 1,001 | 2,900 | 997.4 | 986.0 |
| 07/01(水) | 1,004 | 1,005 | 998 | 1,001 | 2,400 | 994.8 | 984.4 |
| 06/30(火) | 1,000 | 1,004 | 983 | 1,004 | 6,900 | 992.4 | 982.9 |
| 06/29(月) | 999 | 999 | 989 | 993 | 4,600 | 988.4 | 981.6 |
| 06/26(金) | 991 | 996 | 981 | 988 | 4,900 | 986.6 | 981.1 |
| 06/25(木) | 985 | 988 | 984 | 988 | 1,800 | 987.8 | 979.3 |
| 06/24(水) | 984 | 990 | 984 | 989 | 1,800 | 985.8 | 977.5 |
| 06/23(火) | 985 | 989 | 984 | 984 | 5,400 | 982.6 | 975.2 |
| 06/22(月) | 993 | 993 | 984 | 984 | 5,900 | 979.8 | 973.2 |
| 06/19(金) | 988 | 996 | 988 | 994 | 4,600 | 980.0 | 971.1 |
| 06/18(木) | 973 | 985 | 972 | 978 | 3,400 | 976.8 | 968.9 |
| 06/17(水) | 980 | 980 | 970 | 973 | 2,900 | 979.6 | 968.0 |
| 06/16(火) | 985 | 985 | 970 | 970 | 6,500 | 982.0 | 968.7 |
| 06/15(月) | 991 | 991 | 979 | 985 | 4,300 | 986.6 | 968.9 |
| 06/12(金) | 990 | 992 | 978 | 978 | 3,100 | 986.4 | 968.1 |
| 06/11(木) | 996 | 996 | 981 | 992 | 3,500 | 990.2 | 967.4 |
| 06/10(水) | 994 | 994 | 985 | 985 | 2,200 | 990.2 | 965.8 |
| 06/09(火) | 994 | 994 | 982 | 993 | 2,800 | 992.4 | 964.8 |
| 06/08(月) | 989 | 1,004 | 984 | 984 | 3,500 | 986.8 | 963.8 |
| 06/05(金) | 1,000 | 1,000 | 991 | 997 | 1,300 | 984.2 | 963.6 |
| 06/04(木) | 996 | 998 | 986 | 992 | 3,100 | 977.8 | 962.9 |
| 06/03(水) | 965 | 1,000 | 965 | 996 | 7,000 | 971.6 | 962.3 |
| 06/02(火) | 980 | 980 | 965 | 965 | 2,500 | 965.0 | 961.5 |
| 06/01(月) | 970 | 982 | 970 | 971 | 4,600 | 966.6 | 962.2 |
| 05/29(金) | 961 | 976 | 961 | 965 | 4,100 | 968.4 | 962.6 |
| 05/28(木) | 963 | 970 | 959 | 961 | 4,300 | 964.0 | 963.6 |
| 05/27(水) | 968 | 993 | 962 | 963 | 5,600 | 960.2 | 965.1 |
| 05/26(火) | 980 | 1,079 | 969 | 973 | 34,900 | 954.2 | 966.5 |
| 05/25(月) | 948 | 980 | 948 | 980 | 13,400 | 946.0 | 967.6 |
| 05/22(金) | 946 | 949 | 940 | 943 | 7,000 | 936.6 | 968.3 |
| 05/21(木) | 945 | 947 | 938 | 942 | 5,700 | 935.6 | 970.1 |
| 05/20(水) | 935 | 946 | 933 | 933 | 8,900 | 938.6 | 972.2 |
| 05/19(火) | 934 | 938 | 932 | 932 | 10,500 | 950.0 | 974.4 |
| 05/18(月) | 932 | 940 | 924 | 933 | 11,600 | 958.6 | 976.9 |
| 05/15(金) | 958 | 963 | 916 | 938 | 41,600 | 965.0 | 979.0 |
| 05/14(木) | 978 | 980 | 957 | 957 | 9,300 | 969.2 | 981.0 |
| 05/13(水) | 967 | 990 | 967 | 990 | 2,000 | 968.6 | 981.8 |
| 05/12(火) | 966 | 978 | 966 | 975 | 3,100 | 962.2 | 980.9 |
| 05/11(月) | 956 | 968 | 956 | 965 | 8,100 | 960.8 | 980.6 |
| 05/08(金) | 954 | 960 | 953 | 959 | 6,100 | 963.6 | 980.6 |
| 05/07(木) | 973 | 973 | 953 | 954 | 8,900 | 968.0 | 980.4 |
| 05/01(金) | 970 | 970 | 958 | 958 | 10,100 | 972.6 | 982.8 |
| 04/30(木) | 979 | 979 | 968 | 968 | 6,700 | 976.2 | 984.9 |
| 04/28(火) | 978 | 979 | 974 | 979 | 4,100 | 978.8 | 986.9 |
| 04/27(月) | 977 | 984 | 975 | 981 | 4,000 | 979.6 | 988.3 |
| 04/24(金) | 976 | 987 | 976 | 977 | 2,600 | 981.4 | 989.3 |
| 04/23(木) | 982 | 988 | 976 | 976 | 3,800 | 985.4 | 990.8 |
| 04/22(水) | 982 | 991 | 981 | 981 | 4,800 | 989.8 | 992.6 |
| 04/21(火) | 996 | 996 | 982 | 983 | 4,600 | 993.6 | 994.2 |
| 04/20(月) | 993 | 997 | 990 | 990 | 4,000 | 996.6 | 995.7 |
| 04/17(金) | 998 | 998 | 992 | 997 | 3,000 | 996.2 | 996.9 |
| 04/16(木) | 1,001 | 1,002 | 991 | 998 | 5,600 | 995.6 | 997.8 |
| 04/15(水) | 1,000 | 1,002 | 999 | 1,000 | 3,400 | 993.6 | 998.6 |
| 04/14(火) | 993 | 998 | 990 | 998 | 4,300 | 992.6 | 999.1 |
| 04/13(月) | 991 | 993 | 985 | 988 | 5,200 | 990.4 | 999.3 |
| 04/10(金) | 999 | 999 | 982 | 994 | 5,900 | 990.0 | 1,000.1 |
| 04/09(木) | 996 | 996 | 988 | 988 | 4,900 | 986.6 | 1,000.3 |
| 04/08(水) | 992 | 1,000 | 992 | 995 | 6,600 | 982.6 | 1,000.2 |
| 04/07(火) | 984 | 991 | 984 | 987 | 3,800 | 977.2 | 1,000.5 |
| 04/06(月) | 978 | 989 | 977 | 986 | 5,400 | 972.6 | 1,001.2 |
| 04/03(金) | 978 | 980 | 970 | 977 | 4,300 | 966.6 | 1,001.5 |
| 04/02(木) | 974 | 980 | 968 | 968 | 7,500 | 973.6 | 1,001.8 |
| 04/01(水) | 976 | 976 | 968 | 968 | 8,400 | 982.4 | 1,002.4 |
| 03/31(火) | 956 | 967 | 956 | 964 | 16,100 | 992.2 | 1,002.7 |
| 03/30(月) | 937 | 975 | 936 | 956 | 47,400 | 1,002.2 | 1,003.6 |
| 03/27(金) | 1,015 | 1,026 | 1,008 | 1,012 | 37,300 | 1,012.4 | 1,004.9 |
| 03/26(木) | 1,025 | 1,025 | 1,006 | 1,012 | 19,700 | 1,013.0 | 1,004.1 |
| 03/25(水) | 1,014 | 1,023 | 1,014 | 1,017 | 14,200 | 1,014.6 | 1,003.1 |
| 03/24(火) | 1,014 | 1,015 | 1,010 | 1,014 | 9,800 | 1,015.2 | 1,001.6 |
| 03/23(月) | 1,016 | 1,016 | 1,005 | 1,007 | 12,200 | 1,016.5 | 1,000.3 |
| 03/19(木) | 1,021 | 1,021 | 1,008 | 1,015 | 12,100 | 1,019.5 | 999.9 |
| 03/18(水) | 1,025 | 1,026 | 1,018 | 1,020 | 13,200 | 1,020.3 | 999.1 |
| 03/17(火) | 1,026 | 1,027 | 1,018 | 1,020 | 8,400 | 1,019.9 | 997.7 |
| 03/16(月) | 1,024 | 1,025 | 1,016 | 1,021 | 10,700 | 1,018.3 | 996.7 |
| 03/13(金) | 1,018 | 1,022 | 1,015 | 1,022 | 6,300 | 1,014.8 | 995.8 |
| 03/12(木) | 1,014 | 1,019 | 1,012 | 1,019 | 7,300 | 1,011.8 | 995.1 |
| 03/11(水) | 1,012 | 1,020 | 1,010 | 1,018 | 12,900 | 1,008.3 | 994.7 |
| 03/10(火) | 1,011 | 1,012 | 999 | 1,012 | 11,300 | 1,001.8 | 993.9 |
| 03/09(月) | 996 | 1,004 | 991 | 1,003 | 11,800 | 999.4 | 993.6 |
| 03/06(金) | 1,001 | 1,009 | 995 | 1,007 | 8,800 | 1,000.0 | 993.7 |
| 03/05(木) | 1,000 | 1,012 | 996 | 1,001 | 15,500 | 997.0 | 993.6 |
| 03/04(水) | 986 | 994 | 984 | 985 | 23,800 | 994.1 | 994.6 |
| 03/03(火) | 1,010 | 1,011 | 997 | 1,000 | 21,400 | 993.3 | 996.8 |
| 03/02(月) | 1,000 | 1,010 | 995 | 1,006 | 32,400 | 988.6 | 997.7 |
| 02/27(金) | 990 | 993 | 982 | 992 | 15,400 | 984.4 | 998.3 |
| 02/26(木) | 985 | 990 | 982 | 986 | 14,700 | 984.0 | 999.1 |
| 02/25(水) | 977 | 985 | 975 | 981 | 10,000 | 985.0 | 1,000.6 |
| 02/24(火) | 989 | 989 | 971 | 977 | 32,400 | 985.8 | 1,002.2 |
| 02/20(金) | 987 | 987 | 980 | 985 | 11,200 | 986.6 | 1,003.5 |
| 02/19(木) | 994 | 994 | 988 | 990 | 8,400 | 985.6 | 1,004.6 |
| 02/18(水) | 993 | 993 | 985 | 991 | 12,800 | 987.0 | 1,005.4 |
| 02/17(火) | 985 | 992 | 981 | 985 | 13,700 | 987.8 | 1,006.2 |
| 02/16(月) | 986 | 986 | 977 | 980 | 16,800 | 988.0 | 1,007.0 |
| 02/13(金) | 997 | 1,003 | 980 | 980 | 28,000 | 990.5 | 1,007.7 |
| 02/12(木) | 1,002 | 1,003 | 991 | 997 | 6,100 | 994.5 | 1,008.8 |
| 02/10(火) | 988 | 997 | 985 | 995 | 9,100 | 995.8 | 1,008.7 |
| 02/09(月) | 998 | 1,000 | 986 | 986 | 14,300 | 998.2 | 1,008.5 |
| 02/06(金) | 992 | 995 | 989 | 993 | 8,900 | 1,000.6 | 1,008.7 |
| 02/05(木) | 999 | 1,000 | 988 | 1,000 | 23,000 | 1,002.9 | 1,008.6 |
| 02/04(水) | 1,005 | 1,007 | 996 | 1,004 | 8,300 | 1,003.9 | 1,007.6 |
| 02/03(火) | 1,002 | 1,008 | 997 | 1,007 | 4,200 | 1,004.3 | 1,006.7 |
| 02/02(月) | 1,005 | 1,009 | 998 | 998 | 12,500 | 1,008.1 | 1,005.6 |
| 01/30(金) | 1,006 | 1,008 | 996 | 1,005 | 5,800 | 1,016.1 | 1,004.7 |
| 01/29(木) | 1,006 | 1,010 | 995 | 1,005 | 11,500 | 1,019.9 | 1,003.6 |
| 01/28(水) | 1,025 | 1,028 | 1,006 | 1,006 | 11,100 | 1,023.0 | 1,002.8 |
| 01/27(火) | 1,039 | 1,039 | 1,026 | 1,026 | 8,300 | 1,024.4 | 1,002.0 |
| 01/26(月) | 1,033 | 1,045 | 1,030 | 1,039 | 12,400 | 1,024.0 | 1,000.5 |
| 01/23(金) | 1,022 | 1,028 | 1,021 | 1,024 | 8,600 | 1,020.3 | 998.3 |
| 01/22(木) | 1,020 | 1,022 | 1,015 | 1,021 | 5,500 | 1,017.5 | 996.8 |
| 01/21(水) | 1,021 | 1,023 | 1,013 | 1,013 | 9,300 | 1,015.7 | 995.3 |
| 01/20(火) | 1,022 | 1,026 | 1,015 | 1,024 | 10,000 | 1,015.4 | 994.0 |
| 01/19(月) | 1,016 | 1,020 | 1,014 | 1,020 | 7,600 | 1,012.8 | 992.5 |
| 01/16(金) | 1,015 | 1,018 | 1,005 | 1,010 | 15,800 | 1,010.0 | 991.3 |
| 01/15(木) | 1,011 | 1,017 | 1,010 | 1,012 | 8,200 | 1,007.7 | 990.7 |
| 01/14(水) | 1,012 | 1,017 | 1,010 | 1,011 | 6,400 | 1,006.7 | 989.8 |
| 01/13(火) | 1,021 | 1,026 | 1,008 | 1,011 | 15,500 | 1,003.7 | 989.0 |
| 01/09(金) | 1,005 | 1,009 | 999 | 1,006 | 7,200 | 999.6 | 988.1 |
| 01/08(木) | 1,005 | 1,006 | 994 | 998 | 11,600 | 996.4 | 987.5 |
| 01/07(水) | 1,001 | 1,007 | 999 | 1,007 | 13,000 | 995.1 | 987.7 |
| 01/06(火) | 993 | 1,006 | 988 | 996 | 17,300 | 988.7 | 987.7 |
| 01/05(月) | 993 | 994 | 989 | 990 | 13,500 | 985.8 | 988.3 |
| 12/30(火) | 991 | 993 | 990 | 990 | 6,700 | 983.6 | 988.9 |
| 12/29(月) | 979 | 991 | 979 | 991 | 13,500 | 980.7 | 989.5 |
| 12/26(金) | 982 | 982 | 976 | 976 | 49,500 | 978.1 | 989.2 |
| 12/25(木) | 979 | 984 | 977 | 981 | 18,600 | 979.9 | 989.6 |
| 12/24(水) | 977 | 985 | 976 | 979 | 19,900 | 980.9 | 989.3 |
| 12/23(火) | 981 | 981 | 975 | 976 | 30,400 | 982.2 | 989.3 |
| 12/22(月) | 985 | 985 | 978 | 979 | 24,400 | 984.2 | 991.4 |
| 12/19(金) | 988 | 988 | 984 | 984 | 8,400 | 985.6 | 993.9 |
| 12/18(木) | 990 | 990 | 986 | 986 | 6,300 | 985.2 | 996.9 |
| 12/17(水) | 987 | 989 | 986 | 986 | 4,300 | 984.2 | 999.4 |
| 12/16(火) | 987 | 987 | 984 | 985 | 6,600 | 984.4 | 1,001.8 |
| 12/15(月) | 982 | 990 | 982 | 985 | 6,600 | 985.0 | 1,004.4 |
| 12/12(金) | 985 | 985 | 982 | 982 | 12,200 | 987.0 | 1,006.7 |
| 12/11(木) | 987 | 991 | 981 | 981 | 20,100 | 988.6 | 1,009.2 |
| 12/10(水) | 988 | 992 | 986 | 987 | 10,300 | 990.3 | 1,012.0 |
| 12/09(火) | 990 | 995 | 985 | 988 | 12,600 | 990.5 | 1,014.9 |
| 12/08(月) | 994 | 997 | 986 | 995 | 16,200 | 991.3 | 1,017.5 |
| 12/05(金) | 991 | 994 | 990 | 990 | 6,200 | 992.7 | 1,020.1 |
| 12/04(木) | 991 | 994 | 986 | 990 | 9,900 | 996.0 | 1,022.7 |
| 12/03(水) | 999 | 999 | 988 | 988 | 7,100 | 1,000.2 | 1,026.3 |
| 12/02(火) | 1,011 | 1,011 | 991 | 992 | 11,500 | 1,003.7 | 1,030.2 |
| 12/01(月) | 1,010 | 1,015 | 999 | 1,002 | 18,900 | 1,006.1 | 1,034.0 |
| 11/28(金) | 1,003 | 1,010 | 999 | 1,007 | 21,500 | 1,002.7 | 1,037.1 |
| 11/27(木) | 1,006 | 1,011 | 1,000 | 1,011 | 12,500 | 998.4 | 1,040.3 |
| 11/26(水) | 1,014 | 1,016 | 1,003 | 1,006 | 15,100 | 990.9 | 1,043.1 |
| 11/25(火) | 1,004 | 1,011 | 996 | 1,004 | 28,000 | 985.6 | 1,046.2 |
| 11/21(金) | 978 | 988 | 976 | 985 | 13,100 | 990.3 | 1,048.6 |
| 11/20(木) | 973 | 986 | 973 | 985 | 25,300 | 1,001.6 | 1,051.5 |
| 11/19(水) | 985 | 994 | 964 | 974 | 42,800 | 1,016.3 | 1,053.9 |
| 11/18(火) | 1,021 | 1,021 | 957 | 979 | 75,800 | 1,031.1 | 1,055.8 |
| 11/17(月) | 1,047 | 1,048 | 1,024 | 1,028 | 18,800 | 1,044.9 | 1,058.4 |
| 11/14(金) | 1,071 | 1,071 | 1,037 | 1,042 | 8,900 | 1,049.4 | 1,059.3 |
| 11/13(木) | 1,046 | 1,059 | 1,046 | 1,059 | 3,900 | 1,049.4 | 1,060.1 |
| 11/12(水) | 1,048 | 1,060 | 1,045 | 1,047 | 2,800 | 1,046.9 | 1,060.0 |
| 11/11(火) | 1,057 | 1,060 | 1,040 | 1,048 | 4,200 | 1,047.5 | 1,060.1 |
| 11/10(月) | 1,055 | 1,055 | 1,035 | 1,050 | 10,600 | 1,049.8 | 1,059.9 |
| 11/07(金) | 1,038 | 1,051 | 1,035 | 1,042 | 7,000 | 1,050.2 | 1,060.0 |
| 11/06(木) | 1,051 | 1,073 | 1,045 | 1,046 | 7,400 | 1,054.0 | 1,059.7 |
| 11/05(水) | 1,065 | 1,065 | 1,045 | 1,050 | 4,300 | 1,055.8 | 1,059.8 |
| 11/04(火) | 1,049 | 1,067 | 1,049 | 1,060 | 4,600 | 1,061.7 | 1,059.2 |
| 10/31(金) | 1,061 | 1,061 | 1,046 | 1,052 | 4,400 | 1,067.0 | 1,060.6 |
| 10/30(木) | 1,053 | 1,061 | 1,046 | 1,060 | 4,400 | 1,074.1 | 1,062.0 |
| 10/29(水) | 1,077 | 1,079 | 1,055 | 1,055 | 8,300 | 1,077.6 | 1,064.6 |
| 10/28(火) | 1,084 | 1,091 | 1,080 | 1,080 | 2,600 | 1,083.9 | 1,067.9 |
| 10/27(月) | 1,093 | 1,093 | 1,086 | 1,087 | 5,900 | 1,084.5 | 1,070.4 |
| 10/24(金) | 1,088 | 1,089 | 1,079 | 1,088 | 2,700 | 1,083.7 | 1,072.3 |
| 10/23(木) | 1,085 | 1,087 | 1,076 | 1,078 | 5,000 | 1,079.0 | 1,073.5 |
| 10/22(水) | 1,083 | 1,092 | 1,083 | 1,087 | 3,800 | 1,074.7 | 1,075.7 |
| 10/21(火) | 1,093 | 1,099 | 1,083 | 1,083 | 7,900 | 1,066.4 | 1,076.1 |
| 10/20(月) | 1,086 | 1,109 | 1,078 | 1,083 | 25,600 | 1,054.0 | 1,078.9 |
| 10/17(金) | 1,059 | 1,064 | 1,054 | 1,064 | 3,700 | 1,046.3 | 1,081.7 |
| 10/16(木) | 1,049 | 1,066 | 1,049 | 1,056 | 5,200 | 1,043.5 | 1,085.4 |
| 10/15(水) | 1,026 | 1,047 | 1,026 | 1,046 | 4,600 | 1,044.7 | 1,089.4 |
| 10/14(火) | 1,025 | 1,047 | 1,021 | 1,021 | 15,100 | 1,046.9 | 1,093.8 |
| 10/10(金) | 1,059 | 1,059 | 1,037 | 1,045 | 6,700 | 1,052.8 | 1,098.9 |
| 10/09(木) | 1,059 | 1,064 | 1,050 | 1,050 | 4,800 | 1,052.4 | 1,103.2 |
| 10/08(水) | 1,062 | 1,070 | 1,049 | 1,062 | 8,100 | 1,053.0 | 1,107.3 |
| 10/07(火) | 1,050 | 1,065 | 1,038 | 1,056 | 11,200 | 1,047.3 | 1,111.1 |
| 10/06(月) | 1,045 | 1,060 | 1,042 | 1,050 | 11,400 | 1,046.1 | 1,115.4 |
| 10/03(金) | 1,045 | 1,059 | 1,042 | 1,043 | 9,900 | 1,042.9 | 1,119.5 |
| 10/02(木) | 1,028 | 1,065 | 1,028 | 1,053 | 22,700 | 1,053.8 | 1,123.9 |
| 10/01(水) | 1,044 | 1,044 | 1,026 | 1,034 | 20,700 | 1,060.5 | 1,127.0 |
| 09/30(火) | 1,037 | 1,052 | 1,018 | 1,050 | 39,300 | 1,078.8 | 1,131.0 |
| 09/29(月) | 1,067 | 1,067 | 1,032 | 1,035 | 57,100 | 1,096.4 | 1,132.9 |
| 09/26(金) | 1,092 | 1,100 | 1,084 | 1,097 | 63,000 | 1,117.8 | 1,134.9 |
| 09/25(木) | 1,130 | 1,133 | 1,085 | 1,087 | 55,000 | 1,125.1 | 1,134.9 |
| 09/24(水) | 1,146 | 1,153 | 1,125 | 1,125 | 36,300 | 1,131.6 | 1,135.3 |
| 09/22(月) | 1,147 | 1,150 | 1,128 | 1,138 | 27,300 | 1,133.0 | 1,133.8 |
| 09/19(金) | 1,137 | 1,149 | 1,128 | 1,142 | 20,100 | 1,124.5 | 1,129.5 |
| 09/18(木) | 1,125 | 1,136 | 1,119 | 1,133 | 11,400 | 1,126.7 | 1,120.7 |
| 09/17(水) | 1,123 | 1,127 | 1,118 | 1,119 | 11,700 | 1,130.8 | 1,106.3 |
| 09/16(火) | 1,114 | 1,143 | 1,096 | 1,132 | 25,100 | 1,138.5 | - |
| 09/12(金) | 1,148 | 1,153 | 1,096 | 1,096 | 32,500 | 1,143.3 | - |
| 09/11(木) | 1,153 | 1,158 | 1,149 | 1,153 | 12,700 | 1,155.1 | - |
| 09/10(水) | 1,158 | 1,162 | 1,153 | 1,154 | 7,900 | 1,154.1 | - |
| 09/09(火) | 1,161 | 1,163 | 1,154 | 1,158 | 8,000 | 1,153.7 | - |
| 09/08(月) | 1,158 | 1,165 | 1,151 | 1,156 | 14,000 | 1,152.7 | - |
| 09/05(金) | 1,150 | 1,166 | 1,149 | 1,155 | 12,500 | 1,153.3 | - |
| 09/04(木) | 1,153 | 1,162 | 1,128 | 1,148 | 23,500 | 1,154.9 | - |
| 09/03(水) | 1,169 | 1,177 | 1,140 | 1,152 | 80,400 | 1,155.9 | - |
| 09/02(火) | 1,166 | 1,166 | 1,151 | 1,153 | 8,000 | 1,156.3 | - |
| 09/01(月) | 1,172 | 1,173 | 1,133 | 1,159 | 25,500 | 1,151.5 | - |
| 08/29(金) | 1,170 | 1,170 | 1,153 | 1,163 | 11,500 | 1,146.4 | - |
| 08/28(木) | 1,154 | 1,168 | 1,147 | 1,153 | 13,700 | 1,133.8 | - |
| 08/27(水) | 1,138 | 1,163 | 1,131 | 1,154 | 14,900 | 1,119.8 | - |
| 08/26(火) | 1,133 | 1,138 | 1,127 | 1,129 | 10,700 | 1,108.6 | - |
| 08/25(月) | 1,101 | 1,133 | 1,101 | 1,133 | 30,400 | 1,101.9 | - |
| 08/22(金) | 1,088 | 1,101 | 1,081 | 1,100 | 20,500 | 1,093.2 | - |
| 08/21(木) | 1,098 | 1,101 | 1,074 | 1,083 | 30,700 | 1,079.2 | - |
| 08/20(水) | 1,104 | 1,104 | 1,092 | 1,098 | 21,800 | 1,046.9 | - |
| 08/19(火) | 1,094 | 1,105 | 1,083 | 1,096 | 30,700 | 982.0 | - |
| 08/18(月) | 1,064 | 1,093 | 1,049 | 1,090 | 78,400 | 914.6 | - |
| 08/15(金) | 1,067 | 1,069 | 995 | 1,030 | 237,900 | 848.6 | - |
| 08/14(木) | 921 | 921 | 921 | 921 | 8,100 | 794.4 | - |
| 08/13(水) | 760 | 777 | 760 | 774 | 7,300 | 763.3 | - |
