?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 6,950 | 6,990 | 6,590 | 6,700 | 86,700 | 6,780.0 | 6,943.6 |
| 10/21(水) | 6,660 | 6,920 | 6,660 | 6,880 | 85,700 | 6,710.0 | 6,925.2 |
| 10/20(火) | 6,900 | 7,030 | 6,560 | 6,570 | 104,800 | 6,720.0 | 6,894.8 |
| 10/19(月) | 6,600 | 6,990 | 6,540 | 6,950 | 135,100 | 6,726.0 | 6,887.2 |
| 10/16(金) | 6,490 | 6,830 | 6,480 | 6,800 | 199,400 | 6,688.0 | 6,853.6 |
| 10/15(木) | 6,630 | 6,670 | 6,330 | 6,350 | 152,300 | 6,684.0 | 6,833.6 |
| 10/14(水) | 6,660 | 7,010 | 6,600 | 6,930 | 147,600 | 6,878.0 | 6,827.6 |
| 10/13(火) | 6,560 | 6,740 | 6,510 | 6,600 | 87,100 | 6,960.0 | 6,777.6 |
| 10/09(金) | 6,590 | 6,830 | 6,560 | 6,760 | 114,400 | 7,092.0 | 6,740.0 |
| 10/08(木) | 7,200 | 7,200 | 6,780 | 6,780 | 121,800 | 7,202.0 | 6,705.6 |
| 10/07(水) | 7,370 | 7,580 | 7,280 | 7,320 | 116,600 | 7,278.0 | 6,672.0 |
| 10/06(火) | 7,270 | 7,370 | 7,180 | 7,340 | 93,500 | 7,248.0 | 6,608.8 |
| 10/05(月) | 7,460 | 7,460 | 7,150 | 7,260 | 111,500 | 7,158.0 | 6,545.2 |
| 10/02(金) | 7,150 | 7,490 | 7,030 | 7,310 | 141,900 | 7,132.0 | 6,487.6 |
| 10/01(木) | 7,120 | 7,260 | 7,100 | 7,160 | 79,200 | 7,132.0 | 6,415.2 |
| 09/30(水) | 7,090 | 7,230 | 6,970 | 7,170 | 143,700 | 7,190.0 | 6,342.8 |
| 09/29(火) | 7,100 | 7,220 | 6,810 | 6,890 | 141,700 | 7,216.0 | 6,278.4 |
| 09/28(月) | 7,300 | 7,380 | 7,040 | 7,130 | 171,900 | 7,268.0 | 6,215.6 |
| 09/25(金) | 7,460 | 7,690 | 7,240 | 7,310 | 240,500 | 7,144.0 | 6,163.6 |
| 09/24(木) | 7,340 | 7,590 | 7,260 | 7,450 | 215,700 | 6,984.0 | 6,110.4 |
| 09/18(金) | 7,150 | 7,300 | 6,990 | 7,300 | 223,900 | 6,786.0 | 6,047.6 |
| 09/17(木) | 6,610 | 7,240 | 6,610 | 7,150 | 458,700 | 6,574.0 | 5,992.8 |
| 09/16(水) | 6,500 | 6,640 | 6,410 | 6,510 | 141,100 | 6,368.0 | 5,940.4 |
| 09/15(火) | 6,660 | 6,700 | 6,250 | 6,510 | 306,400 | 6,342.0 | 5,914.0 |
| 09/14(月) | 6,240 | 6,590 | 6,240 | 6,460 | 196,800 | 6,262.0 | 5,881.6 |
| 09/11(金) | 5,850 | 6,380 | 5,850 | 6,240 | 174,600 | 6,230.0 | 5,859.6 |
| 09/10(木) | 6,310 | 6,380 | 6,040 | 6,120 | 185,000 | 6,222.0 | 5,853.6 |
| 09/09(水) | 6,210 | 6,490 | 6,180 | 6,380 | 270,500 | 6,134.0 | 5,830.4 |
| 09/08(火) | 6,500 | 6,590 | 6,110 | 6,110 | 277,100 | 5,990.0 | 5,789.2 |
| 09/07(月) | 6,100 | 6,350 | 6,070 | 6,300 | 179,400 | 5,948.0 | 5,757.2 |
| 09/04(金) | 6,000 | 6,260 | 6,000 | 6,200 | 279,200 | 5,876.0 | 5,704.8 |
| 09/02(水) | 5,450 | 5,740 | 5,420 | 5,680 | 242,800 | 5,784.0 | 5,646.4 |
| 09/01(火) | 5,830 | 5,870 | 5,620 | 5,660 | 117,100 | 5,798.0 | 5,618.2 |
| 08/31(月) | 5,750 | 5,950 | 5,650 | 5,900 | 135,100 | 5,830.0 | 5,603.4 |
| 08/28(金) | 5,710 | 6,110 | 5,680 | 5,940 | 220,800 | 5,750.0 | 5,581.8 |
| 08/27(木) | 5,790 | 5,930 | 5,710 | 5,740 | 97,400 | 5,632.0 | 5,551.0 |
| 08/26(水) | 5,760 | 5,830 | 5,600 | 5,750 | 101,700 | 5,596.0 | 5,516.4 |
| 08/25(火) | 5,470 | 5,840 | 5,390 | 5,820 | 109,300 | 5,510.0 | 5,477.8 |
| 08/24(月) | 5,340 | 5,560 | 5,240 | 5,500 | 130,400 | 5,512.0 | 5,428.8 |
| 08/21(金) | 5,460 | 5,480 | 5,280 | 5,350 | 157,600 | 5,608.0 | 5,403.8 |
| 08/20(木) | 5,420 | 5,640 | 5,420 | 5,560 | 140,600 | 5,714.0 | 5,391.0 |
| 08/19(水) | 5,530 | 5,550 | 5,260 | 5,320 | 249,400 | 5,788.0 | 5,365.8 |
| 08/18(火) | 5,910 | 6,070 | 5,820 | 5,830 | 102,300 | 5,892.0 | 5,346.8 |
| 08/17(月) | 5,930 | 6,010 | 5,830 | 5,980 | 91,300 | 5,896.0 | 5,311.4 |
| 08/14(金) | 5,920 | 6,090 | 5,800 | 5,880 | 110,600 | 5,840.0 | 5,268.0 |
| 08/13(木) | 5,860 | 5,990 | 5,840 | 5,930 | 114,600 | 5,846.0 | 5,232.4 |
| 08/12(水) | 5,820 | 5,960 | 5,740 | 5,840 | 108,000 | 5,878.0 | 5,207.2 |
| 08/10(月) | 5,900 | 5,900 | 5,610 | 5,850 | 123,300 | 5,818.0 | 5,205.2 |
| 08/07(金) | 5,830 | 5,900 | 5,500 | 5,700 | 295,500 | 5,718.0 | 5,188.4 |
| 08/06(木) | 6,120 | 6,280 | 5,850 | 5,910 | 352,100 | 5,640.0 | 5,165.2 |
| 08/05(水) | 5,580 | 6,090 | 5,500 | 6,090 | 337,800 | 5,456.0 | 5,128.0 |
| 08/04(火) | 5,380 | 5,730 | 5,370 | 5,540 | 314,700 | 5,186.0 | 5,082.8 |
| 08/03(月) | 5,200 | 5,440 | 5,060 | 5,350 | 205,400 | 5,073.0 | 5,057.8 |
| 07/31(金) | 5,160 | 5,420 | 4,800 | 5,310 | 560,200 | 5,061.0 | 5,039.2 |
| 07/30(木) | 4,700 | 5,110 | 4,690 | 4,990 | 289,200 | 5,071.0 | 5,027.6 |
| 07/29(水) | 5,150 | 5,150 | 4,615 | 4,740 | 308,400 | 5,107.0 | 5,028.0 |
| 07/28(火) | 5,260 | 5,260 | 4,960 | 4,975 | 174,000 | 5,134.0 | 5,038.2 |
| 07/27(月) | 5,340 | 5,380 | 5,150 | 5,290 | 220,500 | 5,096.0 | 5,053.6 |
| 07/24(金) | 5,240 | 5,480 | 5,240 | 5,360 | 358,300 | 4,957.0 | 5,059.6 |
| 07/23(木) | 4,940 | 5,220 | 4,915 | 5,170 | 178,200 | 4,860.0 | 5,059.6 |
| 07/22(水) | 4,800 | 4,970 | 4,775 | 4,875 | 157,700 | 4,832.0 | 5,070.0 |
| 07/21(火) | 4,600 | 4,825 | 4,485 | 4,785 | 247,300 | 4,843.0 | 5,071.0 |
| 07/17(金) | 4,770 | 4,770 | 4,400 | 4,595 | 388,900 | 4,855.0 | 5,082.8 |
| 07/16(木) | 4,905 | 4,965 | 4,820 | 4,875 | 218,500 | 4,925.0 | 5,098.2 |
| 07/15(水) | 4,980 | 5,070 | 4,865 | 5,030 | 117,800 | 4,929.0 | 5,097.0 |
| 07/14(火) | 4,840 | 4,965 | 4,725 | 4,930 | 214,100 | 4,921.0 | 5,095.8 |
| 07/13(月) | 4,965 | 5,040 | 4,720 | 4,845 | 204,500 | 4,995.0 | 5,113.4 |
| 07/10(金) | 4,895 | 5,040 | 4,870 | 4,945 | 170,400 | 5,184.0 | 5,141.2 |
| 07/09(木) | 5,010 | 5,010 | 4,780 | 4,895 | 292,000 | 5,281.0 | 5,183.8 |
| 07/08(水) | 5,250 | 5,380 | 4,980 | 4,990 | 162,600 | 5,326.0 | 5,213.6 |
| 07/07(火) | 5,850 | 5,850 | 5,210 | 5,300 | 271,700 | 5,324.0 | 5,234.0 |
| 07/06(月) | 5,450 | 5,820 | 5,380 | 5,790 | 265,800 | 5,256.0 | 5,233.6 |
| 07/03(金) | 5,300 | 5,430 | 5,080 | 5,430 | 158,800 | 5,081.0 | 5,221.6 |
| 07/02(木) | 5,030 | 5,270 | 4,995 | 5,120 | 165,400 | 4,972.0 | 5,237.2 |
| 07/01(水) | 5,000 | 5,040 | 4,880 | 4,980 | 94,000 | 4,952.0 | 5,264.4 |
| 06/30(火) | 4,985 | 5,020 | 4,860 | 4,960 | 96,600 | 4,956.0 | 5,308.8 |
| 06/29(月) | 5,000 | 5,120 | 4,895 | 4,915 | 162,900 | 4,963.0 | 5,371.6 |
| 06/26(金) | 4,850 | 5,010 | 4,820 | 4,885 | 130,400 | 5,052.0 | 5,408.2 |
| 06/25(木) | 5,050 | 5,100 | 4,825 | 5,020 | 179,700 | 5,163.0 | 5,440.4 |
| 06/24(水) | 4,945 | 5,170 | 4,925 | 5,000 | 132,100 | 5,231.0 | 5,458.8 |
| 06/23(火) | 5,550 | 5,560 | 4,985 | 4,995 | 172,300 | 5,317.0 | 5,479.6 |
| 06/22(月) | 5,410 | 5,550 | 5,270 | 5,360 | 155,400 | 5,298.0 | 5,508.2 |
| 06/19(金) | 5,460 | 5,530 | 5,330 | 5,440 | 139,300 | 5,242.0 | 5,524.2 |
| 06/18(木) | 5,400 | 5,660 | 5,300 | 5,360 | 224,900 | 5,150.0 | 5,545.8 |
| 06/17(水) | 4,950 | 5,550 | 4,950 | 5,430 | 277,700 | 5,047.0 | 5,559.4 |
| 06/16(火) | 5,000 | 5,060 | 4,890 | 4,900 | 241,200 | 4,961.0 | 5,581.0 |
| 06/15(月) | 5,120 | 5,190 | 5,010 | 5,080 | 186,900 | 5,055.0 | 5,639.4 |
| 06/12(金) | 4,985 | 5,030 | 4,865 | 4,980 | 178,100 | 5,147.0 | 5,701.0 |
| 06/11(木) | 4,830 | 4,945 | 4,690 | 4,845 | 174,600 | 5,353.0 | 5,761.0 |
| 06/10(水) | 5,300 | 5,320 | 4,995 | 5,000 | 202,400 | 5,512.0 | 5,822.0 |
| 06/09(火) | 5,600 | 5,620 | 5,300 | 5,370 | 150,000 | 5,612.0 | 5,874.4 |
| 06/08(月) | 5,710 | 5,910 | 5,490 | 5,540 | 336,300 | 5,596.0 | 5,916.8 |
| 06/05(金) | 5,590 | 6,190 | 5,550 | 6,010 | 367,200 | 5,586.0 | 5,955.6 |
| 06/04(木) | 5,400 | 5,730 | 5,340 | 5,640 | 231,800 | 5,548.0 | 5,968.8 |
| 06/03(水) | 5,340 | 5,640 | 5,300 | 5,500 | 205,300 | 5,580.0 | 6,004.4 |
| 06/02(火) | 5,300 | 5,400 | 5,180 | 5,290 | 239,900 | 5,698.0 | 6,044.8 |
| 06/01(月) | 5,820 | 5,840 | 5,480 | 5,490 | 220,000 | 5,946.0 | 6,107.2 |
| 05/29(金) | 6,170 | 6,280 | 5,820 | 5,820 | 368,600 | 6,014.0 | 6,156.0 |
| 05/28(木) | 6,000 | 6,080 | 5,750 | 5,800 | 210,300 | 5,988.0 | 6,186.0 |
| 05/27(水) | 6,530 | 6,620 | 6,070 | 6,090 | 286,000 | 5,924.0 | 6,211.2 |
| 05/26(火) | 5,960 | 6,800 | 5,840 | 6,530 | 535,800 | 5,810.0 | 6,233.6 |
| 05/25(月) | 5,790 | 6,090 | 5,770 | 5,830 | 183,800 | 5,646.0 | 6,231.6 |
| 05/22(金) | 5,490 | 5,740 | 5,460 | 5,690 | 168,000 | 5,632.0 | 6,275.6 |
| 05/21(木) | 5,490 | 5,540 | 5,370 | 5,480 | 200,000 | 5,690.0 | 6,317.6 |
| 05/20(水) | 5,610 | 5,670 | 5,310 | 5,520 | 271,000 | 5,734.0 | 6,368.0 |
| 05/19(火) | 5,690 | 5,920 | 5,600 | 5,710 | 258,100 | 5,824.0 | 6,422.8 |
| 05/18(月) | 5,980 | 5,980 | 5,660 | 5,760 | 226,600 | 5,954.0 | 6,479.6 |
| 05/15(金) | 5,740 | 6,140 | 5,690 | 5,980 | 334,300 | 6,126.0 | 6,512.8 |
| 05/14(木) | 5,970 | 6,090 | 5,550 | 5,700 | 440,100 | 6,226.0 | 6,534.0 |
| 05/13(水) | 6,260 | 6,260 | 5,700 | 5,970 | 792,600 | 6,360.0 | 6,565.2 |
| 05/12(火) | 6,720 | 6,730 | 6,250 | 6,360 | 381,800 | 6,428.0 | 6,582.0 |
| 05/11(月) | 6,500 | 6,780 | 6,450 | 6,620 | 236,600 | 6,442.0 | 6,580.8 |
| 05/08(金) | 6,270 | 6,560 | 6,070 | 6,480 | 199,300 | 6,420.0 | 6,553.6 |
| 05/07(木) | 6,440 | 6,520 | 6,250 | 6,370 | 227,300 | 6,392.0 | 6,542.0 |
| 05/01(金) | 6,430 | 6,460 | 6,300 | 6,310 | 122,000 | 6,424.0 | 6,548.0 |
| 04/30(木) | 6,490 | 6,490 | 6,250 | 6,430 | 117,100 | 6,464.0 | 6,564.4 |
| 04/28(火) | 6,340 | 6,540 | 6,330 | 6,510 | 123,200 | 6,548.0 | 6,587.2 |
| 04/27(月) | 6,530 | 6,530 | 6,220 | 6,340 | 217,700 | 6,588.0 | 6,587.6 |
| 04/24(金) | 6,410 | 6,550 | 6,250 | 6,530 | 228,700 | 6,634.0 | 6,592.4 |
| 04/23(木) | 6,940 | 6,960 | 6,390 | 6,510 | 325,300 | 6,614.0 | 6,613.9 |
| 04/22(水) | 6,750 | 6,950 | 6,580 | 6,850 | 259,600 | 6,642.0 | 6,658.3 |
| 04/21(火) | 6,580 | 6,740 | 6,370 | 6,710 | 246,000 | 6,568.0 | 6,694.6 |
| 04/20(月) | 6,420 | 6,600 | 6,400 | 6,570 | 202,400 | 6,612.0 | 6,755.7 |
| 04/17(金) | 6,590 | 6,640 | 6,350 | 6,430 | 153,800 | 6,646.0 | 6,827.2 |
| 04/16(木) | 6,580 | 6,680 | 6,530 | 6,650 | 147,400 | 6,708.0 | 6,904.7 |
| 04/15(水) | 7,030 | 7,030 | 6,420 | 6,480 | 276,100 | 6,756.0 | 6,990.5 |
| 04/14(火) | 6,880 | 6,990 | 6,800 | 6,930 | 183,500 | 6,886.0 | 7,061.2 |
| 04/13(月) | 6,700 | 6,930 | 6,610 | 6,740 | 149,400 | 6,818.0 | 7,088.7 |
| 04/10(金) | 6,990 | 7,110 | 6,740 | 6,740 | 202,900 | 6,772.0 | 7,141.5 |
| 04/09(木) | 7,130 | 7,130 | 6,770 | 6,890 | 257,800 | 6,720.0 | 7,190.2 |
| 04/08(水) | 6,790 | 7,210 | 6,760 | 7,130 | 307,200 | 6,620.0 | 7,199.3 |
| 04/07(火) | 6,590 | 6,860 | 6,510 | 6,590 | 178,200 | 6,460.0 | 7,219.7 |
| 04/06(月) | 6,570 | 6,690 | 6,470 | 6,510 | 170,100 | 6,330.0 | 7,280.4 |
| 04/03(金) | 6,460 | 6,610 | 6,420 | 6,480 | 193,200 | 6,266.0 | 7,317.5 |
| 04/02(木) | 6,520 | 6,740 | 6,310 | 6,390 | 363,600 | 6,274.0 | 7,350.3 |
| 04/01(水) | 6,240 | 6,330 | 6,100 | 6,330 | 172,800 | 6,339.9 | 7,397.4 |
| 03/31(火) | 6,000 | 6,120 | 5,840 | 5,940 | 218,100 | 6,473.8 | 7,444.9 |
| 03/30(月) | 6,270 | 6,290 | 6,010 | 6,190 | 201,700 | 6,589.8 | 7,510.9 |
| 03/27(金) | 6,620 | 6,700 | 6,520 | 6,520 | 126,400 | 6,643.8 | 7,558.0 |
| 03/26(木) | 6,999 | 7,179 | 6,650 | 6,720 | 215,000 | 6,753.6 | 7,584.0 |
| 03/25(水) | 6,760 | 7,089 | 6,640 | 6,999 | 370,900 | 6,933.4 | 7,594.8 |
| 03/24(火) | 6,750 | 6,750 | 6,340 | 6,520 | 229,100 | 7,085.1 | 7,600.7 |
| 03/23(月) | 6,640 | 6,770 | 6,420 | 6,460 | 398,700 | 7,428.6 | 7,607.5 |
| 03/19(木) | 7,419 | 7,578 | 7,069 | 7,069 | 399,400 | 7,808.0 | 7,639.9 |
| 03/18(水) | 7,908 | 7,908 | 7,479 | 7,618 | 480,300 | 8,067.6 | 7,631.9 |
| 03/17(火) | 8,347 | 8,367 | 7,758 | 7,758 | 239,800 | 8,303.3 | 7,596.8 |
| 03/16(月) | 8,377 | 8,437 | 8,068 | 8,237 | 262,100 | 8,401.1 | 7,538.4 |
| 03/13(金) | 8,098 | 8,547 | 8,028 | 8,357 | 307,000 | 8,277.3 | 7,445.8 |
| 03/12(木) | 8,647 | 8,896 | 8,337 | 8,367 | 459,100 | 8,217.4 | 7,359.5 |
| 03/11(水) | 8,397 | 8,986 | 8,337 | 8,797 | 417,800 | 8,135.5 | 7,258.5 |
| 03/10(火) | 7,918 | 8,377 | 7,888 | 8,247 | 302,000 | 7,800.0 | 7,130.3 |
| 03/09(月) | 7,608 | 7,798 | 7,339 | 7,618 | 407,200 | 7,678.2 | 7,004.9 |
| 03/06(金) | 7,808 | 8,177 | 7,678 | 8,058 | 259,800 | 7,776.1 | 6,911.8 |
| 03/05(木) | 7,868 | 8,297 | 7,748 | 7,958 | 425,000 | 7,652.3 | 6,794.4 |
| 03/04(水) | 7,429 | 7,768 | 6,889 | 7,119 | 481,300 | 7,520.5 | 6,684.2 |
| 03/03(火) | 8,187 | 8,377 | 7,638 | 7,638 | 403,800 | 7,610.3 | 6,609.9 |
| 03/02(月) | 7,838 | 8,237 | 7,708 | 8,108 | 480,500 | 7,586.4 | 6,520.8 |
| 02/27(金) | 7,239 | 7,459 | 7,199 | 7,439 | 182,800 | 7,482.5 | 6,411.8 |
| 02/26(木) | 7,678 | 7,678 | 7,189 | 7,299 | 307,900 | 7,468.6 | 6,335.1 |
| 02/25(水) | 7,439 | 7,708 | 7,399 | 7,568 | 216,400 | 7,442.6 | 6,268.0 |
| 02/24(火) | 7,568 | 7,628 | 7,299 | 7,518 | 247,500 | 7,326.8 | 6,194.5 |
| 02/20(金) | 7,289 | 7,758 | 7,289 | 7,588 | 350,000 | 7,252.9 | 6,121.4 |
| 02/19(木) | 7,279 | 7,469 | 7,139 | 7,369 | 231,200 | 7,073.2 | 6,045.9 |
| 02/18(水) | 6,989 | 7,329 | 6,939 | 7,169 | 211,500 | 7,053.2 | 5,965.3 |
| 02/17(火) | 7,149 | 7,219 | 6,830 | 6,989 | 227,300 | 6,993.3 | 5,889.8 |
| 02/16(月) | 6,879 | 7,169 | 6,800 | 7,149 | 296,300 | 6,943.4 | 5,803.9 |
| 02/13(金) | 7,069 | 7,089 | 6,630 | 6,690 | 592,300 | 6,773.6 | 5,713.0 |
| 02/12(木) | 6,969 | 7,568 | 6,919 | 7,269 | 606,800 | 6,619.9 | 5,636.8 |
| 02/10(火) | 6,720 | 6,899 | 6,670 | 6,869 | 309,400 | 6,406.2 | 5,538.9 |
| 02/09(月) | 6,580 | 6,919 | 6,510 | 6,740 | 661,300 | 6,200.5 | 5,447.2 |
| 02/06(金) | 5,931 | 6,420 | 5,751 | 6,300 | 509,000 | 5,970.8 | 5,355.8 |
| 02/05(木) | 6,101 | 6,161 | 5,771 | 5,921 | 351,200 | 5,733.2 | 5,286.9 |
| 02/04(水) | 5,831 | 6,270 | 5,831 | 6,200 | 615,200 | 5,607.4 | 5,226.0 |
| 02/03(火) | 5,771 | 5,851 | 5,581 | 5,841 | 372,400 | 5,391.7 | 5,160.3 |
| 02/02(月) | 5,611 | 5,991 | 5,482 | 5,591 | 828,200 | 5,263.9 | 5,107.4 |
| 01/30(金) | 5,352 | 5,352 | 5,082 | 5,112 | 340,400 | 5,198.0 | 5,067.6 |
| 01/29(木) | 5,222 | 5,302 | 5,142 | 5,292 | 207,700 | 5,257.9 | 5,042.3 |
| 01/28(水) | 5,262 | 5,282 | 5,112 | 5,122 | 108,500 | 5,275.9 | 5,007.9 |
| 01/27(火) | 5,262 | 5,272 | 5,112 | 5,202 | 135,900 | 5,355.8 | 4,977.4 |
| 01/26(月) | 5,362 | 5,432 | 5,212 | 5,262 | 137,800 | 5,439.7 | 4,953.6 |
| 01/23(金) | 5,392 | 5,591 | 5,382 | 5,412 | 168,800 | 5,533.5 | 4,932.8 |
| 01/22(木) | 5,621 | 5,651 | 5,352 | 5,382 | 223,500 | 5,589.4 | 4,912.9 |
| 01/21(水) | 5,372 | 5,681 | 5,372 | 5,522 | 261,700 | 5,653.3 | 4,892.1 |
| 01/20(火) | 5,781 | 5,831 | 5,561 | 5,621 | 212,000 | 5,619.4 | 4,863.1 |
| 01/19(月) | 5,751 | 5,891 | 5,671 | 5,731 | 252,100 | 5,551.5 | 4,831.8 |
| 01/16(金) | 5,791 | 5,791 | 5,492 | 5,691 | 290,300 | 5,373.8 | 4,807.4 |
| 01/15(木) | 5,352 | 5,721 | 5,322 | 5,701 | 376,500 | 5,211.0 | 4,773.3 |
| 01/14(水) | 5,282 | 5,442 | 5,252 | 5,352 | 348,900 | 5,027.3 | 4,726.4 |
| 01/13(火) | 5,212 | 5,322 | 5,092 | 5,282 | 533,500 | 4,921.5 | 4,693.4 |
| 01/09(金) | 4,947 | 4,972 | 4,743 | 4,843 | 199,800 | 4,780.7 | 4,656.3 |
| 01/08(木) | 4,922 | 5,012 | 4,843 | 4,878 | 314,800 | 4,702.8 | 4,639.1 |
| 01/07(水) | 4,753 | 5,012 | 4,718 | 4,783 | 355,700 | 4,642.9 | 4,624.5 |
| 01/06(火) | 4,743 | 4,873 | 4,703 | 4,823 | 381,700 | 4,566.0 | 4,625.3 |
| 01/05(月) | 4,578 | 4,723 | 4,538 | 4,578 | 365,100 | 4,513.1 | 4,618.3 |
| 12/30(火) | 4,593 | 4,608 | 4,428 | 4,453 | 175,200 | 4,501.1 | 4,614.3 |
| 12/29(月) | 4,408 | 4,653 | 4,368 | 4,578 | 242,700 | 4,530.1 | 4,613.7 |
| 12/26(金) | 4,563 | 4,583 | 4,393 | 4,398 | 240,600 | 4,510.1 | 4,611.7 |
| 12/25(木) | 4,518 | 4,578 | 4,493 | 4,558 | 126,700 | 4,517.1 | 4,628.9 |
| 12/24(水) | 4,543 | 4,618 | 4,503 | 4,518 | 158,200 | 4,477.1 | 4,628.7 |
| 12/23(火) | 4,493 | 4,703 | 4,483 | 4,598 | 197,600 | 4,495.1 | 4,636.5 |
| 12/22(月) | 4,558 | 4,588 | 4,428 | 4,478 | 181,200 | 4,524.1 | 4,658.3 |
| 12/19(金) | 4,373 | 4,533 | 4,368 | 4,433 | 201,700 | 4,610.9 | 4,678.4 |
| 12/18(木) | 4,478 | 4,518 | 4,348 | 4,358 | 239,600 | 4,696.8 | 4,710.4 |
| 12/17(水) | 4,703 | 4,738 | 4,568 | 4,608 | 144,900 | 4,784.7 | 4,736.9 |
| 12/16(火) | 4,843 | 4,863 | 4,678 | 4,743 | 135,600 | 4,830.6 | 4,753.1 |
| 12/15(月) | 4,838 | 4,942 | 4,768 | 4,912 | 111,700 | 4,906.5 | 4,770.7 |
| 12/12(金) | 4,828 | 4,922 | 4,788 | 4,863 | 177,600 | 4,891.5 | 4,773.5 |
| 12/11(木) | 4,992 | 5,092 | 4,798 | 4,798 | 252,200 | 4,824.6 | 4,781.5 |
| 12/10(水) | 5,052 | 5,082 | 4,773 | 4,838 | 309,500 | 4,770.7 | 4,794.1 |
| 12/09(火) | 4,972 | 5,192 | 4,932 | 5,122 | 419,800 | 4,673.8 | 4,817.4 |
| 12/08(月) | 4,738 | 4,888 | 4,703 | 4,838 | 333,500 | 4,532.1 | 4,830.2 |
| 12/05(金) | 4,543 | 4,608 | 4,478 | 4,528 | 131,700 | 4,467.2 | 4,856.4 |
| 12/04(木) | 4,363 | 4,548 | 4,363 | 4,528 | 145,900 | 4,522.1 | 4,866.7 |
| 12/03(水) | 4,443 | 4,468 | 4,338 | 4,353 | 148,300 | 4,546.0 | 4,881.7 |
| 12/02(火) | 4,443 | 4,493 | 4,403 | 4,413 | 165,300 | 4,571.0 | 4,918.9 |
| 12/01(月) | 4,773 | 4,773 | 4,508 | 4,513 | 214,000 | 4,576.0 | 4,944.0 |
| 11/28(金) | 4,693 | 4,808 | 4,643 | 4,803 | 167,100 | 4,579.0 | 4,962.2 |
| 11/27(木) | 4,538 | 4,668 | 4,483 | 4,648 | 153,400 | 4,584.0 | - |
| 11/26(水) | 4,458 | 4,553 | 4,393 | 4,478 | 172,400 | 4,565.0 | - |
| 11/25(火) | 4,578 | 4,578 | 4,383 | 4,438 | 188,900 | 4,611.9 | - |
| 11/21(金) | 4,693 | 4,783 | 4,528 | 4,528 | 285,300 | 4,752.7 | - |
| 11/20(木) | 4,693 | 4,863 | 4,613 | 4,828 | 257,500 | 4,843.6 | - |
| 11/19(水) | 4,713 | 4,778 | 4,503 | 4,553 | 343,000 | 4,924.5 | - |
| 11/18(火) | 5,022 | 5,042 | 4,713 | 4,713 | 347,200 | 5,018.3 | - |
| 11/17(月) | 4,972 | 5,192 | 4,873 | 5,142 | 230,300 | 5,078.2 | - |
| 11/14(金) | 5,052 | 5,202 | 4,912 | 4,982 | 311,800 | 5,086.2 | - |
| 11/13(木) | 5,042 | 5,262 | 5,042 | 5,232 | 244,400 | 5,086.2 | - |
| 11/12(水) | 4,992 | 5,082 | 4,922 | 5,022 | 134,000 | 5,052.3 | - |
| 11/11(火) | 5,212 | 5,222 | 4,957 | 5,012 | 177,900 | 5,070.2 | - |
| 11/10(月) | 5,022 | 5,202 | 5,012 | 5,182 | 221,600 | 5,152.1 | - |
| 11/07(金) | 4,927 | 5,032 | 4,853 | 4,982 | 291,500 | 5,204.0 | - |
| 11/06(木) | 5,172 | 5,182 | 4,902 | 5,062 | 298,300 | 5,305.9 | - |
| 11/05(水) | 5,172 | 5,172 | 4,878 | 5,112 | 438,200 | 5,251.0 | - |
| 11/04(火) | 5,482 | 5,551 | 5,312 | 5,422 | 281,900 | 5,209.0 | - |
| 10/31(金) | 5,492 | 5,901 | 5,252 | 5,442 | 947,900 | 5,181.1 | - |
| 10/30(木) | 5,492 | 5,492 | 5,422 | 5,492 | 809,700 | 5,101.2 | - |
| 10/29(水) | 4,982 | 4,982 | 4,788 | 4,788 | 383,500 | 4,996.3 | - |
| 10/28(火) | 5,242 | 5,242 | 4,888 | 4,902 | 457,400 | 4,988.4 | - |
| 10/27(月) | 5,162 | 5,282 | 5,092 | 5,282 | 470,100 | 4,950.4 | - |
| 10/24(金) | 5,012 | 5,102 | 4,803 | 5,042 | 480,900 | 4,912.5 | - |
| 10/23(木) | 4,733 | 4,967 | 4,648 | 4,967 | 578,600 | 4,831.6 | - |
