?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 5,782 | 5,790 | 5,661 | 5,693 | 935,400 | 5,794.6 | 6,201.2 |
| 10/20(火) | 5,771 | 5,827 | 5,613 | 5,715 | 1,376,700 | 5,937.2 | 6,214.6 |
| 10/19(月) | 5,665 | 5,837 | 5,650 | 5,830 | 982,000 | 6,093.8 | 6,227.5 |
| 10/16(金) | 5,877 | 5,972 | 5,810 | 5,856 | 1,468,100 | 6,206.8 | 6,233.5 |
| 10/15(木) | 6,187 | 6,187 | 5,848 | 5,879 | 1,967,800 | 6,303.4 | 6,250.9 |
| 10/14(水) | 6,500 | 6,527 | 6,322 | 6,406 | 1,435,700 | 6,424.8 | 6,264.4 |
| 10/13(火) | 6,347 | 6,498 | 6,231 | 6,498 | 1,424,400 | 6,441.2 | 6,257.6 |
| 10/09(金) | 6,265 | 6,400 | 6,206 | 6,395 | 1,306,100 | 6,461.0 | 6,259.8 |
| 10/08(木) | 6,541 | 6,546 | 6,333 | 6,339 | 1,233,900 | 6,461.2 | 6,270.4 |
| 10/07(水) | 6,500 | 6,544 | 6,443 | 6,486 | 814,400 | 6,478.4 | 6,282.2 |
| 10/06(火) | 6,521 | 6,538 | 6,460 | 6,488 | 1,014,800 | 6,468.4 | 6,283.8 |
| 10/05(月) | 6,533 | 6,609 | 6,477 | 6,597 | 1,133,000 | 6,445.6 | 6,282.5 |
| 10/02(金) | 6,349 | 6,449 | 6,306 | 6,396 | 1,220,300 | 6,382.2 | 6,277.6 |
| 10/01(木) | 6,383 | 6,471 | 6,339 | 6,425 | 1,359,600 | 6,368.0 | 6,274.1 |
| 09/30(水) | 6,435 | 6,526 | 6,372 | 6,436 | 1,422,800 | 6,348.6 | 6,268.8 |
| 09/29(火) | 6,200 | 6,374 | 6,200 | 6,374 | 1,443,300 | 6,295.0 | 6,267.7 |
| 09/28(月) | 6,289 | 6,438 | 6,280 | 6,280 | 1,373,800 | 6,239.6 | 6,270.2 |
| 09/25(金) | 6,300 | 6,334 | 6,218 | 6,325 | 1,129,700 | 6,206.0 | 6,293.0 |
| 09/24(木) | 6,202 | 6,372 | 6,168 | 6,328 | 1,017,000 | 6,122.8 | 6,321.7 |
| 09/18(金) | 6,215 | 6,220 | 6,092 | 6,168 | 1,528,800 | 6,056.0 | 6,348.7 |
| 09/17(木) | 6,167 | 6,230 | 6,071 | 6,097 | 834,100 | 6,023.0 | 6,382.1 |
| 09/16(水) | 5,938 | 6,140 | 5,920 | 6,112 | 1,385,300 | 6,009.6 | 6,412.2 |
| 09/15(火) | 5,881 | 6,000 | 5,862 | 5,909 | 1,030,800 | 5,994.6 | 6,442.7 |
| 09/14(月) | 5,983 | 6,021 | 5,912 | 5,994 | 991,800 | 6,008.8 | 6,471.6 |
| 09/11(金) | 5,830 | 6,056 | 5,792 | 6,003 | 1,518,900 | 6,068.0 | 6,504.6 |
| 09/10(木) | 5,974 | 6,097 | 5,963 | 6,030 | 1,123,400 | 6,110.8 | 6,501.7 |
| 09/09(水) | 5,953 | 6,129 | 5,950 | 6,037 | 1,315,900 | 6,151.8 | 6,482.0 |
| 09/08(火) | 6,286 | 6,350 | 5,952 | 5,980 | 1,036,600 | 6,255.0 | 6,455.0 |
| 09/07(月) | 6,334 | 6,387 | 6,290 | 6,290 | 810,500 | 6,391.2 | 6,433.0 |
| 09/04(金) | 6,144 | 6,217 | 6,045 | 6,217 | 1,050,200 | 6,459.8 | 6,388.1 |
| 09/02(水) | 6,453 | 6,464 | 6,203 | 6,235 | 1,191,200 | 6,521.8 | 6,346.3 |
| 09/01(火) | 6,583 | 6,592 | 6,465 | 6,553 | 953,200 | 6,565.8 | 6,303.5 |
| 08/31(月) | 6,570 | 6,706 | 6,475 | 6,661 | 1,478,800 | 6,550.4 | 6,267.4 |
| 08/28(金) | 6,691 | 6,738 | 6,557 | 6,633 | 2,054,800 | 6,479.6 | 6,220.1 |
| 08/27(木) | 6,512 | 6,613 | 6,406 | 6,527 | 1,073,200 | 6,411.4 | 6,175.8 |
| 08/26(水) | 6,483 | 6,515 | 6,367 | 6,455 | 892,400 | 6,387.8 | 6,133.3 |
| 08/25(火) | 6,295 | 6,497 | 6,262 | 6,476 | 1,338,700 | 6,384.0 | 6,089.4 |
| 08/24(月) | 6,316 | 6,433 | 6,289 | 6,307 | 702,500 | 6,458.8 | 6,042.7 |
| 08/21(金) | 6,310 | 6,387 | 6,236 | 6,292 | 1,003,500 | 6,606.0 | 6,014.2 |
| 08/20(木) | 6,407 | 6,433 | 6,285 | 6,409 | 1,279,100 | 6,748.4 | 5,990.4 |
| 08/19(水) | 6,513 | 6,626 | 6,409 | 6,436 | 1,411,600 | 6,867.0 | 5,959.4 |
| 08/18(火) | 7,154 | 7,245 | 6,832 | 6,850 | 1,463,800 | 6,949.8 | 5,926.8 |
| 08/17(月) | 6,961 | 7,043 | 6,896 | 7,043 | 1,248,900 | 6,954.6 | 5,893.2 |
| 08/14(金) | 6,973 | 7,225 | 6,915 | 7,004 | 1,724,500 | 6,872.4 | 5,846.2 |
| 08/13(木) | 7,066 | 7,148 | 6,975 | 7,002 | 2,409,500 | 6,835.4 | 5,794.8 |
| 08/12(水) | 6,800 | 6,850 | 6,593 | 6,850 | 1,719,900 | 6,621.2 | 5,747.1 |
| 08/10(月) | 6,650 | 6,914 | 6,490 | 6,874 | 2,425,300 | 6,358.8 | 5,720.0 |
| 08/07(金) | 6,619 | 6,710 | 6,471 | 6,632 | 3,382,000 | 6,056.0 | 5,687.3 |
| 08/06(木) | 6,500 | 6,929 | 6,451 | 6,819 | 6,836,700 | 5,815.6 | 5,657.4 |
| 08/05(水) | 5,729 | 5,931 | 5,684 | 5,931 | 2,412,800 | 5,485.6 | 5,624.8 |
| 08/04(火) | 5,377 | 5,625 | 5,367 | 5,538 | 1,738,100 | 5,333.8 | 5,619.5 |
| 08/03(月) | 5,420 | 5,460 | 5,276 | 5,360 | 1,325,800 | 5,259.2 | 5,624.1 |
| 07/31(金) | 5,400 | 5,553 | 5,361 | 5,430 | 1,635,100 | 5,317.2 | 5,634.2 |
| 07/30(木) | 5,132 | 5,272 | 5,115 | 5,169 | 1,205,700 | 5,327.0 | 5,650.2 |
| 07/29(水) | 5,265 | 5,341 | 5,015 | 5,172 | 1,410,900 | 5,398.4 | 5,671.4 |
| 07/28(火) | 5,521 | 5,529 | 5,146 | 5,165 | 1,429,600 | 5,456.6 | 5,695.0 |
| 07/27(月) | 5,529 | 5,679 | 5,477 | 5,650 | 1,170,800 | 5,495.2 | 5,732.5 |
| 07/24(金) | 5,451 | 5,512 | 5,405 | 5,479 | 739,900 | 5,427.0 | 5,751.8 |
| 07/23(木) | 5,478 | 5,574 | 5,468 | 5,526 | 939,200 | 5,450.0 | 5,765.9 |
| 07/22(水) | 5,424 | 5,597 | 5,424 | 5,463 | 1,143,800 | 5,484.4 | 5,769.6 |
| 07/21(火) | 5,300 | 5,381 | 5,213 | 5,358 | 1,087,300 | 5,518.2 | 5,779.0 |
| 07/17(金) | 5,468 | 5,477 | 5,158 | 5,309 | 1,442,800 | 5,571.2 | 5,797.1 |
| 07/16(木) | 5,600 | 5,852 | 5,553 | 5,594 | 1,664,900 | 5,711.4 | 5,804.4 |
| 07/15(水) | 5,702 | 5,736 | 5,633 | 5,698 | 750,900 | 5,765.8 | 5,803.7 |
| 07/14(火) | 5,556 | 5,661 | 5,462 | 5,632 | 1,175,900 | 5,770.0 | 5,795.3 |
| 07/13(月) | 6,013 | 6,016 | 5,596 | 5,623 | 1,289,400 | 5,805.6 | 5,799.8 |
| 07/10(金) | 5,983 | 6,131 | 5,959 | 6,010 | 1,629,900 | 5,915.8 | 5,809.4 |
| 07/09(木) | 5,738 | 5,884 | 5,706 | 5,866 | 1,257,000 | 5,925.0 | 5,815.5 |
| 07/08(水) | 5,650 | 5,828 | 5,588 | 5,719 | 1,295,800 | 5,928.8 | 5,830.1 |
| 07/07(火) | 6,001 | 6,111 | 5,792 | 5,810 | 1,683,100 | 5,985.4 | 5,849.0 |
| 07/06(月) | 6,000 | 6,197 | 5,906 | 6,174 | 1,337,200 | 5,983.4 | 5,850.0 |
| 07/03(金) | 5,841 | 6,064 | 5,761 | 6,056 | 1,556,800 | 5,879.2 | 5,846.0 |
| 07/02(木) | 5,882 | 6,080 | 5,865 | 5,885 | 1,294,100 | 5,790.4 | 5,833.6 |
| 07/01(水) | 5,984 | 6,064 | 5,907 | 6,002 | 1,308,500 | 5,779.6 | 5,822.0 |
| 06/30(火) | 5,762 | 5,896 | 5,713 | 5,800 | 1,427,000 | 5,718.6 | 5,797.2 |
| 06/29(月) | 5,620 | 5,653 | 5,474 | 5,653 | 1,217,000 | 5,711.4 | 5,785.0 |
| 06/26(金) | 5,738 | 5,756 | 5,502 | 5,612 | 1,567,100 | 5,801.0 | 5,784.6 |
| 06/25(木) | 5,847 | 5,899 | 5,729 | 5,831 | 977,900 | 5,905.4 | 5,779.3 |
| 06/24(水) | 5,750 | 5,842 | 5,660 | 5,697 | 917,900 | 5,905.2 | 5,762.4 |
| 06/23(火) | 6,119 | 6,136 | 5,764 | 5,764 | 1,462,700 | 5,889.8 | 5,749.4 |
| 06/22(月) | 6,195 | 6,240 | 6,060 | 6,101 | 1,170,500 | 5,876.2 | 5,740.6 |
| 06/19(金) | 5,892 | 6,158 | 5,846 | 6,134 | 2,561,600 | 5,818.4 | 5,718.8 |
| 06/18(木) | 5,799 | 5,923 | 5,717 | 5,830 | 1,417,400 | 5,689.6 | 5,701.5 |
| 06/17(水) | 5,496 | 5,694 | 5,370 | 5,620 | 1,552,300 | 5,639.2 | 5,704.8 |
| 06/16(火) | 5,789 | 5,834 | 5,665 | 5,696 | 1,018,100 | 5,612.6 | 5,730.9 |
| 06/15(月) | 5,590 | 5,821 | 5,500 | 5,812 | 1,281,600 | 5,622.6 | 5,746.8 |
| 06/12(金) | 5,772 | 5,780 | 5,479 | 5,490 | 1,738,200 | 5,632.6 | 5,761.9 |
| 06/11(木) | 5,321 | 5,749 | 5,294 | 5,578 | 2,726,700 | 5,767.0 | 5,792.2 |
| 06/10(水) | 5,677 | 5,677 | 5,436 | 5,487 | 1,863,200 | 5,897.8 | 5,810.8 |
| 06/09(火) | 5,925 | 5,959 | 5,619 | 5,746 | 1,563,100 | 6,038.8 | 5,814.8 |
| 06/08(月) | 5,865 | 5,942 | 5,725 | 5,862 | 1,989,800 | 6,056.2 | 5,807.9 |
| 06/05(金) | 6,379 | 6,379 | 6,072 | 6,162 | 1,244,500 | 6,099.0 | 5,785.4 |
| 06/04(木) | 6,112 | 6,383 | 6,072 | 6,232 | 2,013,100 | 6,015.4 | 5,750.0 |
| 06/03(水) | 5,933 | 6,278 | 5,930 | 6,192 | 1,680,500 | 5,888.4 | 5,704.4 |
| 06/02(火) | 6,030 | 6,042 | 5,758 | 5,833 | 1,888,000 | 5,726.4 | 5,662.0 |
| 06/01(月) | 5,899 | 6,197 | 5,897 | 6,076 | 2,333,900 | 5,658.8 | 5,632.5 |
| 05/29(金) | 5,778 | 5,867 | 5,672 | 5,744 | 1,864,800 | 5,571.8 | 5,596.7 |
| 05/28(木) | 5,367 | 5,644 | 5,326 | 5,597 | 2,118,300 | 5,519.0 | 5,570.8 |
| 05/27(水) | 5,536 | 5,616 | 5,364 | 5,382 | 1,455,300 | 5,481.4 | 5,546.8 |
| 05/26(火) | 5,643 | 5,680 | 5,454 | 5,495 | 1,399,400 | 5,479.2 | 5,530.7 |
| 05/25(月) | 5,680 | 5,771 | 5,600 | 5,641 | 1,302,000 | 5,489.2 | 5,502.8 |
| 05/22(金) | 5,339 | 5,565 | 5,331 | 5,480 | 1,546,700 | 5,472.4 | 5,468.5 |
| 05/21(木) | 5,430 | 5,470 | 5,319 | 5,409 | 1,396,600 | 5,516.4 | 5,439.9 |
| 05/20(水) | 5,450 | 5,510 | 5,263 | 5,371 | 1,578,100 | 5,617.4 | 5,410.4 |
| 05/19(火) | 5,707 | 5,749 | 5,505 | 5,545 | 1,611,900 | 5,797.6 | 5,379.2 |
| 05/18(月) | 5,650 | 5,758 | 5,402 | 5,557 | 2,038,200 | 5,907.4 | 5,342.6 |
| 05/15(金) | 5,970 | 6,026 | 5,645 | 5,700 | 2,612,300 | 6,033.6 | 5,301.0 |
| 05/14(木) | 6,002 | 6,268 | 5,901 | 5,914 | 3,238,700 | 6,143.0 | 5,253.3 |
| 05/13(水) | 5,997 | 6,289 | 5,990 | 6,272 | 1,617,600 | 6,168.8 | 5,193.8 |
| 05/12(火) | 6,208 | 6,208 | 5,961 | 6,094 | 2,315,400 | 6,032.0 | 5,119.3 |
| 05/11(月) | 6,250 | 6,260 | 6,038 | 6,188 | 2,250,400 | 5,927.8 | 5,059.4 |
| 05/08(金) | 6,100 | 6,247 | 5,981 | 6,247 | 2,154,000 | 5,750.4 | 4,989.2 |
| 05/07(木) | 5,761 | 6,067 | 5,692 | 6,043 | 3,159,600 | 5,556.0 | 4,913.2 |
| 05/01(金) | 5,546 | 5,643 | 5,505 | 5,588 | 1,577,200 | 5,366.0 | 4,848.1 |
| 04/30(木) | 5,401 | 5,658 | 5,317 | 5,573 | 2,872,900 | 5,275.0 | 4,802.7 |
| 04/28(火) | 5,320 | 5,350 | 5,207 | 5,301 | 1,399,100 | 5,179.4 | 4,756.6 |
| 04/27(月) | 5,065 | 5,345 | 4,937 | 5,275 | 2,464,000 | 5,155.4 | 4,717.9 |
| 04/24(金) | 5,116 | 5,201 | 5,056 | 5,093 | 1,084,100 | 5,119.6 | 4,676.7 |
| 04/23(木) | 5,095 | 5,212 | 5,017 | 5,133 | 1,434,700 | 5,100.4 | 4,653.5 |
| 04/22(水) | 5,116 | 5,168 | 5,064 | 5,095 | 1,366,700 | 5,069.8 | 4,632.3 |
| 04/21(火) | 5,132 | 5,181 | 5,070 | 5,181 | 1,373,100 | 5,010.0 | 4,607.2 |
| 04/20(月) | 4,993 | 5,096 | 4,973 | 5,096 | 1,035,800 | 4,930.8 | 4,578.5 |
| 04/17(金) | 4,989 | 5,060 | 4,964 | 4,997 | 1,331,200 | 4,864.4 | 4,553.9 |
| 04/16(木) | 4,844 | 4,980 | 4,797 | 4,980 | 1,654,800 | 4,799.4 | 4,538.3 |
| 04/15(水) | 4,820 | 4,839 | 4,736 | 4,796 | 1,069,400 | 4,721.8 | 4,526.7 |
| 04/14(火) | 4,817 | 4,842 | 4,754 | 4,785 | 1,236,000 | 4,688.2 | 4,522.2 |
| 04/13(月) | 4,646 | 4,764 | 4,590 | 4,764 | 1,153,400 | 4,634.8 | 4,511.7 |
| 04/10(金) | 4,592 | 4,758 | 4,560 | 4,672 | 1,504,300 | 4,583.4 | 4,516.0 |
| 04/09(木) | 4,607 | 4,634 | 4,550 | 4,592 | 1,067,900 | 4,534.6 | 4,521.6 |
| 04/08(水) | 4,691 | 4,709 | 4,604 | 4,628 | 1,678,400 | 4,497.8 | 4,527.7 |
| 04/07(火) | 4,485 | 4,529 | 4,459 | 4,518 | 834,400 | 4,491.8 | 4,544.7 |
| 04/06(月) | 4,461 | 4,545 | 4,450 | 4,507 | 914,600 | 4,474.6 | 4,579.8 |
| 04/03(金) | 4,498 | 4,517 | 4,408 | 4,428 | 1,631,300 | 4,442.4 | 4,619.0 |
| 04/02(木) | 4,668 | 4,685 | 4,405 | 4,408 | 1,351,100 | 4,440.2 | 4,656.4 |
| 04/01(水) | 4,585 | 4,612 | 4,496 | 4,598 | 1,307,000 | 4,449.3 | 4,698.7 |
| 03/31(火) | 4,276 | 4,608 | 4,251 | 4,432 | 2,838,000 | 4,413.7 | 4,724.0 |
| 03/30(月) | 4,277 | 4,346 | 4,198 | 4,346 | 1,390,500 | 4,394.1 | 4,751.0 |
| 03/27(金) | 4,392 | 4,462 | 4,319 | 4,417 | 1,214,600 | 4,373.5 | 4,779.9 |
| 03/26(木) | 4,448 | 4,512 | 4,408 | 4,454 | 979,100 | 4,392.7 | 4,792.9 |
| 03/25(水) | 4,403 | 4,475 | 4,403 | 4,420 | 946,500 | 4,422.9 | 4,806.9 |
| 03/24(火) | 4,312 | 4,359 | 4,284 | 4,334 | 873,500 | 4,432.0 | 4,816.1 |
| 03/23(月) | 4,349 | 4,349 | 4,212 | 4,243 | 1,354,600 | 4,458.3 | 4,830.2 |
| 03/19(木) | 4,545 | 4,620 | 4,485 | 4,513 | 1,452,100 | 4,505.6 | 4,851.1 |
| 03/18(水) | 4,516 | 4,620 | 4,506 | 4,605 | 920,400 | 4,524.7 | 4,863.1 |
| 03/17(火) | 4,535 | 4,555 | 4,453 | 4,465 | 903,200 | 4,541.5 | 4,873.4 |
| 03/16(月) | 4,454 | 4,484 | 4,383 | 4,465 | 1,242,000 | 4,585.4 | 4,874.0 |
| 03/13(金) | 4,470 | 4,525 | 4,439 | 4,479 | 2,471,800 | 4,596.9 | 4,861.4 |
| 03/12(木) | 4,620 | 4,679 | 4,541 | 4,609 | 1,171,800 | 4,675.2 | 4,844.2 |
| 03/11(水) | 4,767 | 4,833 | 4,689 | 4,689 | 1,188,200 | 4,715.9 | 4,818.6 |
| 03/10(火) | 4,661 | 4,711 | 4,607 | 4,685 | 1,452,300 | 4,727.0 | 4,785.1 |
| 03/09(月) | 4,525 | 4,578 | 4,329 | 4,523 | 2,002,900 | 4,800.3 | 4,752.5 |
| 03/06(金) | 4,728 | 4,905 | 4,728 | 4,871 | 1,237,500 | 4,974.8 | 4,724.8 |
| 03/05(木) | 5,029 | 5,074 | 4,812 | 4,812 | 1,719,300 | 5,098.2 | 4,683.5 |
| 03/04(水) | 4,908 | 4,983 | 4,686 | 4,744 | 1,808,400 | 5,208.3 | 4,646.2 |
| 03/03(火) | 5,378 | 5,483 | 5,052 | 5,052 | 1,745,400 | 5,353.0 | 4,611.5 |
| 03/02(月) | 5,290 | 5,426 | 5,256 | 5,395 | 1,787,700 | 5,388.4 | 4,567.9 |
| 02/27(金) | 5,349 | 5,500 | 5,319 | 5,487 | 1,713,800 | 5,331.0 | 4,509.6 |
| 02/26(木) | 5,477 | 5,564 | 5,342 | 5,363 | 2,152,200 | 5,247.0 | 4,445.2 |
| 02/25(水) | 5,316 | 5,589 | 5,261 | 5,468 | 2,834,600 | 5,122.9 | 4,388.5 |
| 02/24(火) | 5,191 | 5,263 | 5,103 | 5,228 | 1,431,600 | 4,989.9 | 4,326.7 |
| 02/20(金) | 5,079 | 5,138 | 5,039 | 5,109 | 1,648,500 | 4,874.2 | 4,277.5 |
| 02/19(木) | 4,853 | 5,074 | 4,805 | 5,067 | 2,358,600 | 4,790.0 | 4,234.0 |
| 02/18(水) | 4,772 | 4,805 | 4,729 | 4,742 | 970,500 | 4,729.3 | 4,191.6 |
| 02/17(火) | 4,675 | 4,802 | 4,640 | 4,802 | 1,100,500 | 4,743.6 | 4,160.6 |
| 02/16(月) | 4,700 | 4,737 | 4,632 | 4,650 | 996,000 | 4,755.8 | 4,127.2 |
| 02/13(金) | 4,710 | 4,860 | 4,652 | 4,688 | 1,759,500 | 4,721.6 | 4,098.8 |
| 02/12(木) | 4,873 | 4,969 | 4,739 | 4,764 | 1,577,900 | 4,614.1 | 4,070.3 |
| 02/10(火) | 4,853 | 4,984 | 4,802 | 4,813 | 1,916,100 | 4,471.4 | 4,038.8 |
| 02/09(月) | 4,855 | 4,975 | 4,806 | 4,864 | 4,904,400 | 4,302.2 | 4,004.2 |
| 02/06(金) | 4,260 | 4,545 | 4,238 | 4,479 | 4,972,900 | 4,099.7 | 3,966.2 |
| 02/05(木) | 4,189 | 4,222 | 4,123 | 4,150 | 2,935,400 | 3,978.2 | 3,944.3 |
| 02/04(水) | 3,942 | 4,075 | 3,942 | 4,050 | 2,173,900 | 3,914.1 | 3,934.2 |
| 02/03(火) | 3,908 | 3,972 | 3,884 | 3,967 | 1,619,800 | 3,871.8 | 3,929.7 |
| 02/02(月) | 3,891 | 3,941 | 3,843 | 3,852 | 1,186,400 | 3,854.2 | 3,926.5 |
| 01/30(金) | 3,825 | 3,880 | 3,825 | 3,871 | 1,115,300 | 3,859.2 | 3,929.5 |
| 01/29(木) | 3,821 | 3,846 | 3,787 | 3,830 | 1,389,600 | 3,877.0 | 3,930.4 |
| 01/28(水) | 3,835 | 3,860 | 3,816 | 3,839 | 1,517,500 | 3,898.7 | 3,931.3 |
| 01/27(火) | 3,875 | 3,929 | 3,860 | 3,879 | 1,000,800 | 3,906.4 | 3,932.5 |
| 01/26(月) | 3,895 | 3,905 | 3,820 | 3,876 | 1,552,400 | 3,919.9 | 3,933.7 |
| 01/23(金) | 3,985 | 3,992 | 3,942 | 3,960 | 857,100 | 3,928.8 | 3,935.9 |
| 01/22(木) | 3,932 | 4,041 | 3,924 | 3,939 | 1,555,800 | 3,936.7 | 3,936.4 |
| 01/21(水) | 3,850 | 3,877 | 3,825 | 3,877 | 1,672,700 | 3,953.1 | 3,941.0 |
| 01/20(火) | 3,906 | 3,979 | 3,904 | 3,947 | 997,200 | 3,979.0 | 3,945.8 |
| 01/19(月) | 3,982 | 3,982 | 3,897 | 3,921 | 1,062,800 | 3,983.3 | 3,950.1 |
| 01/16(金) | 3,993 | 4,070 | 3,971 | 4,000 | 921,000 | 3,992.4 | 3,954.3 |
| 01/15(木) | 3,997 | 4,043 | 3,972 | 4,021 | 950,800 | 3,980.5 | 3,957.0 |
| 01/14(水) | 3,996 | 4,061 | 3,975 | 4,007 | 1,334,600 | 3,971.5 | 3,958.7 |
| 01/13(火) | 4,040 | 4,050 | 3,967 | 3,968 | 1,431,300 | 3,965.3 | 3,962.0 |
| 01/09(金) | 3,956 | 4,009 | 3,954 | 3,966 | 1,259,200 | 3,961.6 | 3,959.4 |
| 01/08(木) | 3,947 | 3,972 | 3,910 | 3,941 | 1,262,600 | 3,951.1 | 3,955.6 |
| 01/07(水) | 3,978 | 4,026 | 3,956 | 3,975 | 791,200 | 3,949.3 | 3,954.1 |
| 01/06(火) | 4,000 | 4,028 | 3,960 | 3,976 | 883,500 | 3,933.7 | 3,953.2 |
| 01/05(月) | 3,939 | 4,003 | 3,935 | 3,950 | 1,147,800 | 3,925.8 | 3,950.5 |
| 12/30(火) | 3,895 | 3,941 | 3,895 | 3,914 | 682,900 | 3,913.3 | 3,946.2 |
| 12/29(月) | 3,900 | 3,944 | 3,897 | 3,932 | 619,600 | 3,916.3 | 3,941.0 |
| 12/26(金) | 3,937 | 3,946 | 3,897 | 3,897 | 629,400 | 3,908.6 | 3,932.8 |
| 12/25(木) | 3,947 | 3,947 | 3,907 | 3,937 | 547,800 | 3,899.7 | 3,924.8 |
| 12/24(水) | 3,929 | 3,970 | 3,887 | 3,887 | 791,200 | 3,886.3 | 3,914.1 |
| 12/23(火) | 3,892 | 3,956 | 3,889 | 3,929 | 740,500 | 3,890.2 | 3,907.2 |
| 12/22(月) | 3,893 | 3,939 | 3,891 | 3,893 | 1,023,800 | 3,891.0 | 3,905.1 |
| 12/19(金) | 3,865 | 3,881 | 3,846 | 3,853 | 1,935,700 | 3,907.0 | 3,906.0 |
| 12/18(木) | 3,856 | 3,897 | 3,842 | 3,869 | 823,400 | 3,947.3 | 3,907.1 |
| 12/17(水) | 3,914 | 3,916 | 3,847 | 3,907 | 1,088,800 | 3,972.8 | 3,906.5 |
| 12/16(火) | 3,918 | 3,969 | 3,893 | 3,933 | 1,116,000 | 4,002.3 | 3,902.8 |
| 12/15(月) | 3,954 | 3,981 | 3,917 | 3,973 | 1,211,100 | 4,020.5 | 3,898.3 |
| 12/12(金) | 4,034 | 4,054 | 3,995 | 4,054 | 1,018,700 | 4,039.6 | 3,907.3 |
| 12/11(木) | 4,054 | 4,081 | 3,967 | 3,997 | 832,700 | 4,041.4 | 3,913.6 |
| 12/10(水) | 4,004 | 4,086 | 3,996 | 4,054 | 828,400 | 4,059.8 | 3,921.4 |
| 12/09(火) | 4,033 | 4,068 | 3,982 | 4,024 | 995,200 | 4,029.8 | 3,935.0 |
| 12/08(月) | 4,102 | 4,102 | 4,052 | 4,069 | 681,600 | 3,998.9 | 3,944.5 |
| 12/05(金) | 4,058 | 4,063 | 4,014 | 4,063 | 797,900 | 3,965.9 | 3,953.1 |
| 12/04(木) | 3,878 | 4,106 | 3,875 | 4,089 | 1,621,800 | 3,943.8 | 3,963.4 |
| 12/03(水) | 3,884 | 3,940 | 3,870 | 3,904 | 685,300 | 3,907.6 | 3,973.0 |
| 12/02(火) | 3,891 | 3,903 | 3,846 | 3,869 | 871,900 | 3,895.5 | 3,993.9 |
| 12/01(月) | 3,953 | 3,971 | 3,904 | 3,904 | 783,900 | 3,878.5 | 4,014.8 |
| 11/28(金) | 3,940 | 3,964 | 3,914 | 3,952 | 994,100 | 3,843.0 | 4,030.2 |
| 11/27(木) | 3,877 | 3,934 | 3,847 | 3,908 | 1,010,700 | 3,791.8 | 4,049.5 |
| 11/26(水) | 3,835 | 3,889 | 3,808 | 3,844 | 1,380,300 | 3,743.9 | 4,068.0 |
| 11/25(火) | 3,824 | 3,841 | 3,782 | 3,784 | 1,124,700 | 3,718.4 | - |
| 11/21(金) | 3,647 | 3,758 | 3,647 | 3,726 | 1,456,600 | 3,736.4 | - |
| 11/20(木) | 3,729 | 3,789 | 3,695 | 3,696 | 1,418,000 | 3,774.4 | - |
| 11/19(水) | 3,707 | 3,717 | 3,647 | 3,669 | 1,719,600 | 3,811.3 | - |
| 11/18(火) | 3,823 | 3,833 | 3,709 | 3,716 | 1,670,600 | 3,848.1 | - |
| 11/17(月) | 3,916 | 3,919 | 3,832 | 3,874 | 1,418,200 | 3,868.1 | - |
| 11/14(金) | 3,899 | 3,968 | 3,891 | 3,916 | 2,315,400 | 3,857.0 | - |
| 11/13(木) | 3,894 | 3,900 | 3,860 | 3,881 | 1,275,300 | 3,913.5 | - |
| 11/12(水) | 3,829 | 3,878 | 3,811 | 3,853 | 1,428,000 | 3,979.8 | - |
| 11/11(火) | 3,802 | 3,841 | 3,787 | 3,816 | 1,739,400 | 4,047.6 | - |
| 11/10(月) | 3,991 | 4,013 | 3,819 | 3,819 | 4,945,000 | 4,163.4 | - |
| 11/07(金) | 4,162 | 4,236 | 4,126 | 4,199 | 961,700 | 4,251.6 | - |
| 11/06(木) | 4,261 | 4,278 | 4,203 | 4,212 | 839,300 | 4,268.9 | - |
| 11/05(水) | 4,363 | 4,396 | 4,113 | 4,192 | 1,554,600 | 4,290.3 | - |
| 11/04(火) | 4,260 | 4,452 | 4,260 | 4,395 | 1,421,400 | 4,317.8 | - |
| 10/31(金) | 4,264 | 4,302 | 4,241 | 4,260 | 871,500 | 4,324.3 | - |
| 10/30(木) | 4,281 | 4,312 | 4,250 | 4,286 | 2,244,200 | 4,350.4 | - |
| 10/29(水) | 4,294 | 4,328 | 4,225 | 4,319 | 1,331,700 | 4,351.2 | - |
| 10/28(火) | 4,379 | 4,390 | 4,323 | 4,329 | 682,100 | 4,374.1 | - |
| 10/27(月) | 4,457 | 4,491 | 4,398 | 4,428 | 1,055,200 | 4,382.8 | - |
| 10/24(金) | 4,320 | 4,403 | 4,302 | 4,390 | 907,800 | 4,360.1 | - |
| 10/23(木) | 4,319 | 4,338 | 4,257 | 4,290 | 1,732,500 | 4,317.6 | - |
| 10/22(水) | 4,396 | 4,459 | 4,388 | 4,434 | 1,208,900 | 4,307.5 | - |
| 10/21(火) | 4,349 | 4,387 | 4,328 | 4,373 | 1,069,700 | 4,278.2 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ピクセラ (6731) | 19.0 | -18.3% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| 新コスモス電機 (6824) | 22.3 | -8.8% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 日本ケミコン (6997) | 25.5 | -26.4% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 協立電機 (6874) | 27.4 | -3.1% | 📉 RSI30以下 🏷️ 割安＋RSI |
| ユー・エム・シー・エレクトロニクス (6615) | 29.1 | -7.4% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 精工技研 (6834) | 29.7 | -6.4% | 📉 RSI30以下 🔄 MACDクロス |
