?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 2,977 | 3,009 | 2,948 | 2,968 | 1,438,000 | 3,009.7 | 3,306.6 |
| 10/20(火) | 3,031 | 3,031 | 2,909 | 2,914 | 994,300 | 3,088.5 | 3,315.5 |
| 10/19(月) | 2,945 | 3,055 | 2,916 | 3,030 | 1,375,900 | 3,183.8 | 3,326.0 |
| 10/16(金) | 3,050 | 3,093 | 3,010 | 3,050 | 1,616,800 | 3,287.8 | 3,328.2 |
| 10/15(木) | 3,227 | 3,252 | 3,076 | 3,087 | 1,678,700 | 3,385.8 | 3,336.3 |
| 10/14(水) | 3,390 | 3,475 | 3,353 | 3,362 | 759,900 | 3,501.0 | 3,341.6 |
| 10/13(火) | 3,480 | 3,493 | 3,377 | 3,390 | 1,144,700 | 3,564.4 | 3,335.7 |
| 10/09(金) | 3,454 | 3,574 | 3,445 | 3,550 | 981,200 | 3,623.4 | 3,335.2 |
| 10/08(木) | 3,620 | 3,639 | 3,533 | 3,540 | 1,052,200 | 3,611.2 | 3,330.2 |
| 10/07(水) | 3,679 | 3,700 | 3,637 | 3,663 | 798,600 | 3,593.4 | 3,324.4 |
| 10/06(火) | 3,650 | 3,708 | 3,603 | 3,679 | 805,100 | 3,544.2 | 3,314.3 |
| 10/05(月) | 3,609 | 3,710 | 3,599 | 3,685 | 1,457,300 | 3,483.8 | 3,303.4 |
| 10/02(金) | 3,455 | 3,543 | 3,446 | 3,489 | 1,315,000 | 3,428.8 | 3,293.3 |
| 10/01(木) | 3,455 | 3,486 | 3,400 | 3,451 | 1,434,400 | 3,411.0 | 3,286.2 |
| 09/30(水) | 3,411 | 3,453 | 3,391 | 3,417 | 1,096,800 | 3,387.4 | 3,280.8 |
| 09/29(火) | 3,351 | 3,411 | 3,344 | 3,377 | 677,500 | 3,346.6 | 3,278.5 |
| 09/28(月) | 3,434 | 3,534 | 3,398 | 3,410 | 1,753,800 | 3,296.8 | 3,276.8 |
| 09/25(金) | 3,325 | 3,402 | 3,322 | 3,400 | 1,180,800 | 3,246.0 | 3,280.9 |
| 09/24(木) | 3,280 | 3,369 | 3,236 | 3,333 | 1,097,400 | 3,189.0 | 3,292.7 |
| 09/18(金) | 3,198 | 3,227 | 3,163 | 3,213 | 1,116,800 | 3,146.4 | 3,305.4 |
| 09/17(木) | 3,195 | 3,201 | 3,112 | 3,128 | 607,700 | 3,131.6 | 3,324.4 |
| 09/16(水) | 3,103 | 3,160 | 3,086 | 3,156 | 805,700 | 3,143.8 | 3,342.9 |
| 09/15(火) | 3,050 | 3,138 | 3,050 | 3,115 | 715,400 | 3,148.2 | 3,360.6 |
| 09/14(月) | 3,103 | 3,121 | 3,037 | 3,120 | 825,700 | 3,142.2 | 3,377.0 |
| 09/11(金) | 3,057 | 3,152 | 3,054 | 3,139 | 1,088,400 | 3,168.4 | 3,393.2 |
| 09/10(木) | 3,131 | 3,195 | 3,078 | 3,189 | 946,000 | 3,184.6 | 3,421.0 |
| 09/09(水) | 3,127 | 3,224 | 3,112 | 3,178 | 1,301,600 | 3,189.6 | 3,438.0 |
| 09/08(火) | 3,200 | 3,229 | 3,072 | 3,085 | 888,500 | 3,229.8 | 3,450.9 |
| 09/07(月) | 3,257 | 3,277 | 3,216 | 3,251 | 867,000 | 3,297.4 | 3,470.0 |
| 09/04(金) | 3,170 | 3,242 | 3,163 | 3,220 | 797,500 | 3,326.4 | 3,482.1 |
| 09/02(水) | 3,317 | 3,327 | 3,203 | 3,214 | 745,500 | 3,364.4 | 3,490.8 |
| 09/01(火) | 3,380 | 3,410 | 3,355 | 3,379 | 467,400 | 3,403.0 | 3,508.3 |
| 08/31(月) | 3,302 | 3,423 | 3,295 | 3,423 | 651,100 | 3,413.8 | 3,529.5 |
| 08/28(金) | 3,450 | 3,450 | 3,386 | 3,396 | 689,100 | 3,391.6 | 3,550.6 |
| 08/27(木) | 3,403 | 3,474 | 3,363 | 3,410 | 810,800 | 3,375.4 | 3,574.5 |
| 08/26(水) | 3,411 | 3,434 | 3,370 | 3,407 | 706,500 | 3,365.2 | 3,595.4 |
| 08/25(火) | 3,308 | 3,459 | 3,286 | 3,433 | 1,245,100 | 3,350.8 | 3,612.2 |
| 08/24(月) | 3,315 | 3,360 | 3,272 | 3,312 | 770,300 | 3,366.6 | 3,621.0 |
| 08/21(金) | 3,271 | 3,346 | 3,225 | 3,315 | 1,018,000 | 3,443.2 | 3,645.4 |
| 08/20(木) | 3,334 | 3,369 | 3,285 | 3,359 | 1,268,100 | 3,510.2 | 3,676.5 |
| 08/19(水) | 3,277 | 3,358 | 3,210 | 3,335 | 2,160,000 | 3,576.4 | 3,703.5 |
| 08/18(火) | 3,716 | 3,735 | 3,512 | 3,512 | 1,104,300 | 3,627.4 | 3,732.1 |
| 08/17(月) | 3,695 | 3,709 | 3,626 | 3,695 | 1,076,400 | 3,644.6 | 3,762.1 |
| 08/14(金) | 3,659 | 3,705 | 3,605 | 3,650 | 1,320,800 | 3,610.8 | 3,778.0 |
| 08/13(木) | 3,700 | 3,769 | 3,659 | 3,690 | 1,247,800 | 3,585.8 | 3,792.4 |
| 08/12(水) | 3,574 | 3,652 | 3,515 | 3,590 | 1,247,100 | 3,614.4 | 3,807.0 |
| 08/10(月) | 3,555 | 3,598 | 3,506 | 3,598 | 1,405,400 | 3,619.0 | 3,832.4 |
| 08/07(金) | 3,505 | 3,561 | 3,381 | 3,526 | 1,215,000 | 3,599.6 | 3,868.5 |
| 08/06(木) | 3,572 | 3,663 | 3,481 | 3,525 | 2,090,900 | 3,607.2 | 3,904.3 |
| 08/05(水) | 3,635 | 3,873 | 3,630 | 3,833 | 2,533,600 | 3,612.8 | 3,950.8 |
| 08/04(火) | 3,476 | 3,654 | 3,444 | 3,613 | 1,700,900 | 3,533.8 | 3,973.3 |
| 08/03(月) | 3,531 | 3,563 | 3,428 | 3,501 | 2,220,600 | 3,541.4 | 4,003.4 |
| 07/31(金) | 3,693 | 3,701 | 3,428 | 3,564 | 5,054,300 | 3,622.8 | 4,038.3 |
| 07/30(木) | 3,411 | 3,625 | 3,387 | 3,553 | 2,119,400 | 3,700.0 | 4,078.1 |
| 07/29(水) | 3,643 | 3,682 | 3,344 | 3,438 | 1,753,600 | 3,788.2 | 4,114.2 |
| 07/28(火) | 3,712 | 3,769 | 3,621 | 3,651 | 965,100 | 3,887.4 | 4,155.9 |
| 07/27(月) | 3,896 | 3,926 | 3,798 | 3,908 | 1,048,900 | 3,922.4 | 4,182.8 |
| 07/24(金) | 3,951 | 3,973 | 3,859 | 3,950 | 1,249,000 | 3,871.6 | 4,199.8 |
| 07/23(木) | 4,004 | 4,074 | 3,910 | 3,994 | 1,391,000 | 3,866.0 | 4,202.6 |
| 07/22(水) | 3,936 | 4,093 | 3,902 | 3,934 | 1,543,500 | 3,885.6 | 4,207.8 |
| 07/21(火) | 3,708 | 3,848 | 3,611 | 3,826 | 1,850,700 | 3,905.4 | 4,214.2 |
| 07/17(金) | 3,798 | 3,808 | 3,533 | 3,654 | 1,832,400 | 3,950.4 | 4,218.6 |
| 07/16(木) | 4,022 | 4,026 | 3,899 | 3,922 | 1,136,700 | 4,072.0 | 4,227.7 |
| 07/15(水) | 4,103 | 4,139 | 4,056 | 4,092 | 848,000 | 4,105.8 | 4,226.0 |
| 07/14(火) | 4,028 | 4,050 | 3,913 | 4,033 | 951,700 | 4,089.6 | 4,215.6 |
| 07/13(月) | 4,231 | 4,265 | 4,026 | 4,051 | 1,069,600 | 4,094.2 | 4,225.6 |
| 07/10(金) | 4,161 | 4,327 | 4,149 | 4,262 | 1,291,700 | 4,129.0 | 4,234.3 |
| 07/09(木) | 4,081 | 4,162 | 4,035 | 4,091 | 1,106,500 | 4,176.6 | 4,251.4 |
| 07/08(水) | 3,935 | 4,153 | 3,919 | 4,011 | 1,792,400 | 4,242.4 | 4,273.0 |
| 07/07(火) | 4,225 | 4,280 | 4,052 | 4,056 | 1,380,800 | 4,377.8 | 4,303.6 |
| 07/06(月) | 4,527 | 4,558 | 4,141 | 4,225 | 2,380,700 | 4,445.8 | 4,324.7 |
| 07/03(金) | 4,280 | 4,500 | 4,245 | 4,500 | 1,501,900 | 4,473.6 | 4,346.4 |
| 07/02(木) | 4,600 | 4,606 | 4,401 | 4,420 | 1,660,200 | 4,448.6 | 4,348.3 |
| 07/01(水) | 4,746 | 4,764 | 4,590 | 4,688 | 1,720,300 | 4,476.4 | 4,354.7 |
| 06/30(火) | 4,393 | 4,440 | 4,268 | 4,396 | 1,344,800 | 4,430.0 | 4,351.8 |
| 06/29(月) | 4,343 | 4,407 | 4,166 | 4,364 | 1,648,700 | 4,446.8 | 4,362.7 |
| 06/26(金) | 4,500 | 4,561 | 4,270 | 4,375 | 1,894,900 | 4,438.4 | 4,377.4 |
| 06/25(木) | 4,526 | 4,699 | 4,503 | 4,559 | 1,546,800 | 4,430.0 | 4,386.5 |
| 06/24(水) | 4,410 | 4,581 | 4,357 | 4,456 | 1,581,500 | 4,322.6 | 4,382.8 |
| 06/23(火) | 4,700 | 4,773 | 4,449 | 4,480 | 2,624,000 | 4,255.8 | 4,379.8 |
| 06/22(月) | 4,273 | 4,396 | 4,245 | 4,322 | 1,201,800 | 4,179.0 | 4,366.4 |
| 06/19(金) | 4,300 | 4,392 | 4,196 | 4,333 | 2,632,600 | 4,101.4 | 4,361.7 |
| 06/18(木) | 4,079 | 4,186 | 4,010 | 4,022 | 1,535,900 | 4,011.2 | 4,358.0 |
| 06/17(水) | 4,001 | 4,123 | 3,968 | 4,122 | 1,091,000 | 3,982.6 | 4,362.8 |
| 06/16(火) | 3,947 | 4,156 | 3,935 | 4,096 | 1,671,600 | 3,925.0 | 4,365.5 |
| 06/15(月) | 4,022 | 4,073 | 3,931 | 3,934 | 1,432,700 | 3,962.0 | 4,362.3 |
| 06/12(金) | 3,975 | 4,030 | 3,865 | 3,882 | 1,649,300 | 4,029.0 | 4,370.6 |
| 06/11(木) | 3,694 | 3,879 | 3,621 | 3,879 | 1,695,500 | 4,190.4 | 4,384.7 |
| 06/10(水) | 4,120 | 4,151 | 3,749 | 3,834 | 3,653,900 | 4,341.0 | 4,393.1 |
| 06/09(火) | 4,350 | 4,366 | 4,163 | 4,281 | 1,572,500 | 4,529.4 | 4,394.1 |
| 06/08(月) | 4,199 | 4,350 | 4,180 | 4,269 | 2,565,500 | 4,590.0 | 4,384.4 |
| 06/05(金) | 4,515 | 4,730 | 4,402 | 4,689 | 1,745,400 | 4,689.8 | 4,372.6 |
| 06/04(木) | 4,698 | 4,732 | 4,603 | 4,632 | 1,128,900 | 4,661.4 | 4,335.2 |
| 06/03(水) | 4,654 | 4,855 | 4,619 | 4,776 | 1,890,400 | 4,651.0 | 4,293.7 |
| 06/02(火) | 4,700 | 4,710 | 4,401 | 4,584 | 1,520,800 | 4,618.6 | 4,245.6 |
| 06/01(月) | 4,477 | 4,810 | 4,476 | 4,768 | 1,979,900 | 4,635.8 | 4,207.6 |
| 05/29(金) | 4,535 | 4,658 | 4,434 | 4,547 | 1,644,800 | 4,628.6 | 4,163.4 |
| 05/28(木) | 4,544 | 4,606 | 4,429 | 4,580 | 1,358,700 | 4,639.4 | 4,120.1 |
| 05/27(水) | 4,680 | 4,728 | 4,546 | 4,614 | 1,749,500 | 4,617.0 | 4,073.6 |
| 05/26(火) | 4,700 | 4,720 | 4,552 | 4,670 | 1,721,800 | 4,570.4 | 4,024.0 |
| 05/25(月) | 4,650 | 4,848 | 4,621 | 4,732 | 2,323,900 | 4,465.2 | 3,973.4 |
| 05/22(金) | 4,595 | 4,630 | 4,511 | 4,601 | 1,844,300 | 4,359.8 | 3,919.9 |
| 05/21(木) | 4,428 | 4,545 | 4,340 | 4,468 | 2,474,600 | 4,287.4 | 3,871.6 |
| 05/20(水) | 4,284 | 4,425 | 4,090 | 4,381 | 3,148,600 | 4,222.6 | 3,828.8 |
| 05/19(火) | 4,195 | 4,230 | 4,054 | 4,144 | 1,429,900 | 4,184.2 | 3,784.6 |
| 05/18(月) | 4,236 | 4,272 | 4,111 | 4,205 | 1,634,700 | 4,158.6 | 3,750.8 |
| 05/15(金) | 4,322 | 4,386 | 4,181 | 4,239 | 2,351,200 | 4,146.0 | 3,703.2 |
| 05/14(木) | 4,164 | 4,313 | 4,140 | 4,144 | 1,471,700 | 4,144.8 | 3,653.8 |
| 05/13(水) | 3,985 | 4,209 | 3,969 | 4,189 | 1,283,300 | 4,134.0 | 3,608.1 |
| 05/12(火) | 4,151 | 4,242 | 3,993 | 4,016 | 2,888,600 | 4,067.8 | 3,557.0 |
| 05/11(月) | 4,300 | 4,328 | 4,122 | 4,142 | 1,779,800 | 4,072.4 | 3,515.8 |
| 05/08(金) | 4,062 | 4,263 | 4,003 | 4,233 | 1,709,900 | 4,038.8 | 3,459.6 |
| 05/07(木) | 3,946 | 4,137 | 3,914 | 4,090 | 3,034,800 | 3,943.2 | 3,403.4 |
| 05/01(金) | 3,899 | 3,968 | 3,821 | 3,858 | 2,390,200 | 3,844.0 | 3,351.0 |
| 04/30(木) | 3,936 | 4,229 | 3,902 | 4,039 | 3,721,200 | 3,786.8 | 3,311.8 |
| 04/28(火) | 3,875 | 4,235 | 3,870 | 3,974 | 7,904,000 | 3,706.0 | 3,268.3 |
| 04/27(月) | 3,694 | 3,806 | 3,613 | 3,755 | 3,154,400 | 3,643.6 | 3,221.4 |
| 04/24(金) | 3,592 | 3,634 | 3,569 | 3,594 | 1,272,900 | 3,585.8 | 3,176.4 |
| 04/23(木) | 3,588 | 3,649 | 3,524 | 3,572 | 1,155,400 | 3,550.6 | 3,143.8 |
| 04/22(水) | 3,616 | 3,646 | 3,521 | 3,635 | 1,462,400 | 3,511.0 | 3,115.4 |
| 04/21(火) | 3,590 | 3,679 | 3,529 | 3,662 | 2,052,500 | 3,464.6 | 3,081.3 |
| 04/20(月) | 3,392 | 3,514 | 3,373 | 3,466 | 1,078,400 | 3,411.4 | 3,049.1 |
| 04/17(金) | 3,444 | 3,465 | 3,400 | 3,418 | 1,136,300 | 3,396.6 | 3,024.9 |
| 04/16(木) | 3,419 | 3,453 | 3,337 | 3,374 | 1,050,800 | 3,392.6 | 3,001.8 |
| 04/15(水) | 3,478 | 3,530 | 3,381 | 3,403 | 1,286,200 | 3,373.2 | 2,982.8 |
| 04/14(火) | 3,434 | 3,454 | 3,374 | 3,396 | 867,900 | 3,352.4 | 2,958.1 |
| 04/13(月) | 3,400 | 3,478 | 3,341 | 3,392 | 1,417,400 | 3,276.0 | 2,929.1 |
| 04/10(金) | 3,280 | 3,422 | 3,252 | 3,398 | 2,130,600 | 3,198.4 | 2,910.0 |
| 04/09(木) | 3,274 | 3,305 | 3,241 | 3,277 | 907,800 | 3,119.2 | 2,893.8 |
| 04/08(水) | 3,132 | 3,299 | 3,126 | 3,299 | 1,544,000 | 3,046.1 | 2,875.6 |
| 04/07(火) | 3,048 | 3,059 | 2,989 | 3,014 | 913,700 | 2,983.6 | 2,861.4 |
| 04/06(月) | 3,047 | 3,076 | 2,998 | 3,004 | 1,016,700 | 2,928.4 | 2,862.9 |
| 04/03(金) | 2,978 | 3,002 | 2,946 | 3,002 | 884,000 | 2,892.8 | 2,862.6 |
| 04/02(木) | 3,000 | 3,010 | 2,874 | 2,912 | 1,286,200 | 2,848.8 | 2,861.2 |
| 04/01(水) | 2,938 | 2,989 | 2,900 | 2,987 | 1,269,600 | 2,841.8 | 2,867.5 |
| 03/31(火) | 2,750 | 2,816 | 2,693 | 2,738 | 1,004,900 | 2,834.7 | 2,862.2 |
| 03/30(月) | 2,670 | 2,829 | 2,657 | 2,826 | 1,570,700 | 2,847.8 | 2,856.0 |
| 03/27(金) | 2,808 | 2,817 | 2,726 | 2,782 | 1,142,200 | 2,808.4 | 2,842.5 |
| 03/26(木) | 2,948 | 2,977 | 2,842 | 2,876 | 1,502,900 | 2,807.5 | 2,830.7 |
| 03/25(水) | 2,893 | 2,956 | 2,881 | 2,951 | 1,290,900 | 2,805.0 | 2,815.4 |
| 03/24(火) | 2,778 | 2,838 | 2,743 | 2,803 | 1,924,800 | 2,771.2 | 2,796.5 |
| 03/23(月) | 2,629 | 2,667 | 2,552 | 2,629 | 2,124,700 | 2,782.1 | 2,777.9 |
| 03/19(木) | 2,814 | 2,850 | 2,769 | 2,778 | 1,149,900 | 2,828.3 | 2,769.0 |
| 03/18(水) | 2,795 | 2,864 | 2,793 | 2,864 | 688,900 | 2,840.8 | 2,757.2 |
| 03/17(火) | 2,948 | 2,995 | 2,776 | 2,782 | 1,687,200 | 2,847.7 | 2,740.3 |
| 03/16(月) | 2,877 | 2,903 | 2,788 | 2,858 | 1,296,400 | 2,848.4 | 2,724.2 |
| 03/13(金) | 2,753 | 2,871 | 2,753 | 2,860 | 988,100 | 2,811.0 | 2,703.7 |
| 03/12(木) | 2,811 | 2,857 | 2,799 | 2,840 | 862,300 | 2,822.0 | 2,682.0 |
| 03/11(水) | 2,867 | 2,953 | 2,838 | 2,898 | 1,236,400 | 2,852.5 | 2,660.0 |
| 03/10(火) | 2,754 | 2,813 | 2,754 | 2,786 | 1,055,900 | 2,837.6 | 2,629.5 |
| 03/09(月) | 2,737 | 2,757 | 2,595 | 2,671 | 2,070,000 | 2,869.2 | 2,602.9 |
| 03/06(金) | 2,881 | 2,975 | 2,872 | 2,915 | 1,395,300 | 2,945.4 | 2,589.8 |
| 03/05(木) | 2,968 | 3,072 | 2,946 | 2,993 | 1,930,800 | 2,961.4 | 2,564.3 |
| 03/04(水) | 2,879 | 2,958 | 2,797 | 2,824 | 1,647,900 | 2,956.2 | 2,536.6 |
| 03/03(火) | 3,083 | 3,161 | 2,929 | 2,944 | 3,005,700 | 3,005.5 | 2,514.1 |
| 03/02(月) | 2,968 | 3,073 | 2,933 | 3,052 | 1,665,700 | 2,987.4 | 2,489.7 |
| 02/27(金) | 2,839 | 3,004 | 2,828 | 2,995 | 1,951,200 | 2,893.6 | 2,460.8 |
| 02/26(木) | 3,078 | 3,103 | 2,941 | 2,967 | 3,107,400 | 2,792.3 | 2,433.5 |
| 02/25(水) | 2,903 | 3,164 | 2,892 | 3,070 | 5,733,100 | 2,696.4 | 2,408.1 |
| 02/24(火) | 2,750 | 2,888 | 2,729 | 2,853 | 3,510,200 | 2,581.1 | 2,380.8 |
| 02/20(金) | 2,489 | 2,596 | 2,485 | 2,583 | 1,173,300 | 2,506.3 | 2,362.0 |
| 02/19(木) | 2,483 | 2,511 | 2,465 | 2,488 | 555,600 | 2,457.5 | 2,353.5 |
| 02/18(水) | 2,500 | 2,540 | 2,478 | 2,488 | 1,134,600 | 2,441.3 | 2,346.2 |
| 02/17(火) | 2,495 | 2,520 | 2,448 | 2,493 | 1,349,300 | 2,439.9 | 2,336.7 |
| 02/16(月) | 2,424 | 2,494 | 2,374 | 2,479 | 1,377,300 | 2,429.6 | 2,324.9 |
| 02/13(金) | 2,384 | 2,393 | 2,324 | 2,339 | 917,300 | 2,409.7 | 2,315.3 |
| 02/12(木) | 2,499 | 2,511 | 2,403 | 2,407 | 908,600 | 2,410.9 | 2,311.3 |
| 02/10(火) | 2,457 | 2,508 | 2,431 | 2,481 | 1,320,000 | 2,393.0 | 2,304.5 |
| 02/09(月) | 2,448 | 2,479 | 2,409 | 2,442 | 1,573,500 | 2,354.9 | 2,295.8 |
| 02/06(金) | 2,317 | 2,380 | 2,311 | 2,380 | 876,800 | 2,293.8 | 2,287.0 |
| 02/05(木) | 2,330 | 2,378 | 2,254 | 2,345 | 1,355,300 | 2,241.7 | 2,281.9 |
| 02/04(水) | 2,266 | 2,357 | 2,246 | 2,318 | 1,752,800 | 2,241.3 | 2,277.7 |
| 02/03(火) | 2,217 | 2,299 | 2,191 | 2,290 | 2,266,900 | 2,233.4 | 2,274.4 |
| 02/02(月) | 2,169 | 2,216 | 2,133 | 2,136 | 2,240,000 | 2,235.5 | 2,271.4 |
| 01/30(金) | 2,109 | 2,166 | 2,055 | 2,120 | 4,306,200 | 2,260.3 | 2,275.8 |
| 01/29(木) | 2,282 | 2,358 | 2,226 | 2,343 | 2,005,900 | 2,303.6 | 2,279.4 |
| 01/28(水) | 2,286 | 2,308 | 2,267 | 2,278 | 1,124,500 | 2,300.7 | 2,272.9 |
| 01/27(火) | 2,260 | 2,305 | 2,250 | 2,301 | 561,600 | 2,307.4 | 2,268.2 |
| 01/26(月) | 2,286 | 2,304 | 2,258 | 2,260 | 597,700 | 2,313.6 | 2,263.5 |
| 01/23(金) | 2,343 | 2,354 | 2,319 | 2,336 | 607,700 | 2,339.1 | 2,261.0 |
| 01/22(木) | 2,340 | 2,346 | 2,310 | 2,329 | 529,300 | 2,348.8 | 2,257.5 |
| 01/21(水) | 2,282 | 2,321 | 2,278 | 2,312 | 694,200 | 2,357.1 | 2,254.2 |
| 01/20(火) | 2,395 | 2,398 | 2,323 | 2,331 | 729,500 | 2,356.1 | 2,249.8 |
| 01/19(月) | 2,389 | 2,413 | 2,357 | 2,388 | 725,000 | 2,339.7 | 2,246.4 |
| 01/16(金) | 2,355 | 2,391 | 2,322 | 2,384 | 817,700 | 2,301.8 | 2,243.1 |
| 01/15(木) | 2,324 | 2,384 | 2,311 | 2,370 | 1,029,100 | 2,272.7 | 2,239.8 |
| 01/14(水) | 2,275 | 2,322 | 2,275 | 2,307 | 871,700 | 2,246.4 | 2,234.7 |
| 01/13(火) | 2,276 | 2,300 | 2,249 | 2,249 | 738,500 | 2,232.5 | 2,234.9 |
| 01/09(金) | 2,231 | 2,241 | 2,186 | 2,198 | 609,900 | 2,235.4 | 2,236.7 |
| 01/08(木) | 2,237 | 2,243 | 2,222 | 2,239 | 516,500 | 2,239.9 | 2,239.5 |
| 01/07(水) | 2,210 | 2,254 | 2,191 | 2,239 | 648,600 | 2,242.6 | 2,243.9 |
| 01/06(火) | 2,271 | 2,274 | 2,233 | 2,237 | 592,000 | 2,243.2 | 2,248.2 |
| 01/05(月) | 2,253 | 2,266 | 2,236 | 2,264 | 646,000 | 2,242.3 | 2,252.8 |
| 12/30(火) | 2,240 | 2,264 | 2,218 | 2,221 | 610,200 | 2,232.8 | 2,254.6 |
| 12/29(月) | 2,226 | 2,269 | 2,212 | 2,253 | 669,900 | 2,238.0 | 2,255.7 |
| 12/26(金) | 2,245 | 2,258 | 2,215 | 2,242 | 377,900 | 2,229.6 | 2,252.0 |
| 12/25(木) | 2,228 | 2,238 | 2,216 | 2,233 | 240,300 | 2,217.0 | 2,251.9 |
| 12/24(水) | 2,230 | 2,242 | 2,203 | 2,216 | 621,300 | 2,202.5 | 2,250.1 |
| 12/23(火) | 2,199 | 2,246 | 2,199 | 2,246 | 522,800 | 2,196.2 | 2,250.9 |
| 12/22(月) | 2,226 | 2,241 | 2,207 | 2,211 | 1,206,500 | 2,186.1 | 2,250.8 |
| 12/19(金) | 2,177 | 2,191 | 2,161 | 2,179 | 584,600 | 2,193.8 | 2,252.4 |
| 12/18(木) | 2,153 | 2,185 | 2,149 | 2,160 | 600,000 | 2,207.2 | 2,256.7 |
| 12/17(水) | 2,186 | 2,191 | 2,149 | 2,185 | 835,000 | 2,215.7 | 2,258.1 |
| 12/16(火) | 2,208 | 2,216 | 2,145 | 2,196 | 1,016,100 | 2,227.9 | 2,259.4 |
| 12/15(月) | 2,207 | 2,263 | 2,205 | 2,249 | 809,600 | 2,249.7 | 2,259.5 |
| 12/12(金) | 2,216 | 2,248 | 2,197 | 2,246 | 730,800 | 2,260.0 | 2,258.3 |
| 12/11(木) | 2,261 | 2,263 | 2,186 | 2,203 | 752,200 | 2,259.7 | 2,258.1 |
| 12/10(水) | 2,315 | 2,315 | 2,246 | 2,246 | 949,000 | 2,281.3 | 2,258.7 |
| 12/09(火) | 2,311 | 2,318 | 2,282 | 2,305 | 644,400 | 2,291.3 | 2,261.9 |
| 12/08(月) | 2,294 | 2,304 | 2,265 | 2,301 | 954,000 | 2,283.8 | 2,260.1 |
| 12/05(金) | 2,256 | 2,300 | 2,201 | 2,244 | 1,195,900 | 2,293.5 | 2,242.8 |
| 12/04(木) | 2,266 | 2,322 | 2,263 | 2,311 | 885,900 | 2,313.7 | 2,224.9 |
| 12/03(水) | 2,283 | 2,313 | 2,254 | 2,296 | 726,700 | 2,322.0 | 2,204.8 |
| 12/02(火) | 2,325 | 2,352 | 2,262 | 2,268 | 826,800 | 2,324.8 | 2,187.0 |
| 12/01(月) | 2,362 | 2,384 | 2,330 | 2,349 | 952,800 | 2,320.9 | 2,169.9 |
| 11/28(金) | 2,319 | 2,362 | 2,315 | 2,345 | 776,600 | 2,282.9 | 2,149.3 |
| 11/27(木) | 2,311 | 2,358 | 2,297 | 2,352 | 719,700 | 2,261.9 | 2,129.3 |
| 11/26(水) | 2,263 | 2,325 | 2,248 | 2,310 | 937,000 | 2,229.0 | 2,110.4 |
| 11/25(火) | 2,308 | 2,308 | 2,227 | 2,248 | 1,599,200 | 2,214.2 | - |
| 11/21(金) | 2,144 | 2,182 | 2,130 | 2,159 | 1,106,600 | 2,213.4 | - |
| 11/20(木) | 2,273 | 2,277 | 2,225 | 2,240 | 780,900 | 2,231.6 | - |
| 11/19(水) | 2,206 | 2,236 | 2,179 | 2,187 | 988,300 | 2,240.9 | - |
| 11/18(火) | 2,293 | 2,340 | 2,225 | 2,236 | 1,199,100 | 2,242.3 | - |
| 11/17(月) | 2,273 | 2,281 | 2,235 | 2,244 | 725,400 | 2,239.0 | - |
| 11/14(金) | 2,238 | 2,281 | 2,225 | 2,250 | 988,000 | 2,229.7 | - |
| 11/13(木) | 2,198 | 2,291 | 2,172 | 2,287 | 1,636,400 | 2,223.4 | - |
| 11/12(水) | 2,203 | 2,220 | 2,158 | 2,194 | 1,326,100 | 2,214.2 | - |
| 11/11(火) | 2,225 | 2,251 | 2,206 | 2,220 | 1,180,100 | 2,219.2 | - |
| 11/10(月) | 2,210 | 2,232 | 2,176 | 2,197 | 984,700 | 2,240.0 | - |
| 11/07(金) | 2,209 | 2,245 | 2,184 | 2,219 | 1,165,500 | 2,252.9 | - |
| 11/06(木) | 2,269 | 2,293 | 2,214 | 2,241 | 1,987,200 | 2,182.4 | - |
| 11/05(水) | 2,191 | 2,250 | 2,120 | 2,219 | 3,097,200 | 2,093.8 | - |
| 11/04(火) | 2,312 | 2,493 | 2,262 | 2,323 | 7,630,500 | 2,011.8 | - |
| 10/31(金) | 2,262 | 2,262 | 2,233 | 2,262 | 3,733,000 | 1,916.8 | - |
| 10/30(木) | 1,807 | 1,868 | 1,802 | 1,866 | 2,321,700 | 1,832.4 | - |
| 10/29(水) | 1,801 | 1,826 | 1,791 | 1,798 | 987,500 | 1,826.1 | - |
| 10/28(火) | 1,813 | 1,840 | 1,807 | 1,809 | 936,200 | 1,835.5 | - |
| 10/27(月) | 1,853 | 1,863 | 1,823 | 1,849 | 1,489,700 | 1,849.9 | - |
| 10/24(金) | 1,852 | 1,855 | 1,823 | 1,840 | 1,192,500 | 1,850.2 | - |
| 10/23(木) | 1,820 | 1,850 | 1,820 | 1,835 | 819,500 | 1,834.2 | - |
| 10/22(水) | 1,860 | 1,864 | 1,830 | 1,845 | 628,400 | 1,819.9 | - |
| 10/21(火) | 1,870 | 1,923 | 1,869 | 1,881 | 1,150,700 | 1,806.7 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ピクセラ (6731) | 19.0 | -18.3% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| 新コスモス電機 (6824) | 22.3 | -8.8% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 日本ケミコン (6997) | 25.5 | -26.4% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 協立電機 (6874) | 27.4 | -3.1% | 📉 RSI30以下 🏷️ 割安＋RSI |
| ユー・エム・シー・エレクトロニクス (6615) | 29.1 | -7.4% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 精工技研 (6834) | 29.7 | -6.4% | 📉 RSI30以下 🔄 MACDクロス |
