?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,542 | 3,579 | 3,503 | 3,551 | 3,031,300 | 3,537.4 | 3,365.0 |
| 08/12(水) | 3,604 | 3,626 | 3,544 | 3,575 | 2,554,400 | 3,511.2 | 3,351.5 |
| 08/10(月) | 3,555 | 3,587 | 3,512 | 3,555 | 2,442,700 | 3,471.0 | 3,337.7 |
| 08/07(金) | 3,477 | 3,548 | 3,470 | 3,517 | 3,758,400 | 3,429.8 | 3,324.4 |
| 08/06(木) | 3,420 | 3,524 | 3,405 | 3,489 | 2,852,100 | 3,391.4 | 3,313.0 |
| 08/05(水) | 3,377 | 3,437 | 3,377 | 3,420 | 3,303,300 | 3,382.0 | 3,301.2 |
| 08/04(火) | 3,360 | 3,408 | 3,316 | 3,374 | 3,019,200 | 3,407.8 | 3,291.2 |
| 08/03(月) | 3,395 | 3,415 | 3,254 | 3,349 | 4,221,300 | 3,422.2 | 3,282.9 |
| 07/31(金) | 3,452 | 3,452 | 3,273 | 3,325 | 5,790,000 | 3,442.6 | 3,275.0 |
| 07/30(木) | 3,547 | 3,578 | 3,354 | 3,442 | 4,250,300 | 3,442.0 | 3,270.5 |
| 07/29(水) | 3,572 | 3,630 | 3,483 | 3,549 | 6,117,300 | 3,417.2 | 3,258.8 |
| 07/28(火) | 3,493 | 3,502 | 3,400 | 3,446 | 5,219,300 | 3,366.2 | 3,245.0 |
| 07/27(月) | 3,406 | 3,471 | 3,360 | 3,451 | 4,326,900 | 3,333.8 | 3,233.8 |
| 07/24(金) | 3,280 | 3,344 | 3,256 | 3,322 | 3,194,900 | 3,288.0 | 3,221.2 |
| 07/23(木) | 3,301 | 3,338 | 3,286 | 3,318 | 2,268,800 | 3,286.6 | 3,215.5 |
| 07/22(水) | 3,283 | 3,324 | 3,270 | 3,294 | 2,737,200 | 3,287.6 | 3,208.6 |
| 07/21(火) | 3,319 | 3,324 | 3,260 | 3,284 | 3,831,900 | 3,293.6 | 3,201.2 |
| 07/17(金) | 3,300 | 3,338 | 3,201 | 3,222 | 3,899,100 | 3,281.0 | 3,193.8 |
| 07/16(木) | 3,300 | 3,355 | 3,273 | 3,315 | 2,847,100 | 3,275.2 | 3,185.1 |
| 07/15(水) | 3,352 | 3,367 | 3,279 | 3,323 | 2,620,400 | 3,238.2 | 3,170.6 |
| 07/14(火) | 3,249 | 3,364 | 3,222 | 3,324 | 4,007,600 | 3,200.8 | 3,156.0 |
| 07/13(月) | 3,224 | 3,239 | 3,153 | 3,221 | 3,095,800 | 3,178.6 | 3,139.8 |
| 07/10(金) | 3,133 | 3,198 | 3,130 | 3,193 | 3,070,500 | 3,180.6 | 3,131.2 |
| 07/09(木) | 3,125 | 3,150 | 3,105 | 3,130 | 2,361,800 | 3,186.4 | 3,125.9 |
| 07/08(水) | 3,196 | 3,200 | 3,136 | 3,136 | 3,162,200 | 3,207.0 | 3,123.1 |
| 07/07(火) | 3,240 | 3,247 | 3,203 | 3,213 | 3,156,500 | 3,218.4 | 3,122.0 |
| 07/06(月) | 3,237 | 3,238 | 3,184 | 3,231 | 1,999,000 | 3,209.8 | 3,116.1 |
| 07/03(金) | 3,296 | 3,329 | 3,193 | 3,222 | 2,551,400 | 3,196.8 | 3,109.0 |
| 07/02(木) | 3,183 | 3,278 | 3,174 | 3,233 | 2,632,600 | 3,182.8 | 3,099.7 |
| 07/01(水) | 3,196 | 3,198 | 3,129 | 3,193 | 2,670,600 | 3,178.8 | 3,095.0 |
| 06/30(火) | 3,200 | 3,213 | 3,105 | 3,170 | 4,507,900 | 3,169.8 | 3,091.1 |
| 06/29(月) | 3,166 | 3,191 | 3,124 | 3,166 | 2,803,000 | 3,176.6 | 3,090.4 |
| 06/26(金) | 3,189 | 3,207 | 3,140 | 3,152 | 3,557,400 | 3,176.8 | 3,090.8 |
| 06/25(木) | 3,218 | 3,227 | 3,172 | 3,213 | 2,246,400 | 3,173.4 | 3,088.2 |
| 06/24(水) | 3,176 | 3,186 | 3,115 | 3,148 | 2,768,900 | 3,166.8 | 3,081.9 |
| 06/23(火) | 3,200 | 3,259 | 3,159 | 3,204 | 4,643,600 | 3,166.6 | 3,075.5 |
| 06/22(月) | 3,096 | 3,182 | 3,089 | 3,167 | 1,655,200 | 3,147.2 | 3,067.6 |
| 06/19(金) | 3,176 | 3,196 | 3,120 | 3,135 | 3,268,000 | 3,133.6 | 3,059.0 |
| 06/18(木) | 3,164 | 3,185 | 3,136 | 3,180 | 2,215,900 | 3,107.6 | 3,051.9 |
| 06/17(水) | 3,049 | 3,147 | 3,026 | 3,147 | 2,538,400 | 3,062.2 | 3,046.5 |
| 06/16(火) | 3,098 | 3,131 | 3,094 | 3,107 | 2,738,100 | 3,024.4 | 3,044.2 |
| 06/15(月) | 3,068 | 3,112 | 3,047 | 3,099 | 2,308,500 | 2,986.6 | 3,043.4 |
| 06/12(金) | 3,016 | 3,042 | 2,982 | 3,005 | 3,826,700 | 2,968.4 | 3,043.5 |
| 06/11(木) | 2,922 | 2,969 | 2,883 | 2,953 | 3,037,500 | 2,979.4 | 3,049.6 |
| 06/10(水) | 2,901 | 2,962 | 2,890 | 2,958 | 3,919,700 | 3,000.6 | 3,055.3 |
| 06/09(火) | 2,962 | 2,978 | 2,906 | 2,918 | 4,267,200 | 3,030.8 | 3,056.8 |
| 06/08(月) | 3,018 | 3,071 | 2,983 | 3,008 | 3,229,000 | 3,060.2 | 3,060.0 |
| 06/05(金) | 3,059 | 3,073 | 3,016 | 3,060 | 2,694,700 | 3,069.2 | 3,059.8 |
| 06/04(木) | 3,103 | 3,128 | 3,041 | 3,059 | 2,484,200 | 3,055.3 | 3,069.5 |
| 06/03(水) | 3,093 | 3,142 | 3,066 | 3,109 | 3,266,000 | 3,066.5 | 3,076.1 |
| 06/02(火) | 3,004 | 3,076 | 2,957 | 3,065 | 4,207,400 | 3,063.7 | 3,080.2 |
| 06/01(月) | 3,035 | 3,053 | 2,996 | 3,053 | 3,988,400 | 3,081.5 | 3,091.2 |
| 05/29(金) | 3,142 | 3,232 | 2,991 | 2,991 | 7,092,800 | 3,105.9 | 3,103.2 |
| 05/28(木) | 3,151 | 3,156 | 3,088 | 3,115 | 3,304,900 | 3,125.2 | 3,118.3 |
| 05/27(水) | 3,155 | 3,202 | 3,095 | 3,095 | 2,737,200 | 3,113.6 | 3,128.7 |
| 05/26(火) | 3,180 | 3,204 | 3,115 | 3,154 | 2,238,000 | 3,092.1 | 3,137.8 |
| 05/25(月) | 3,124 | 3,207 | 3,114 | 3,175 | 2,353,100 | 3,062.7 | 3,140.3 |
| 05/22(金) | 3,077 | 3,108 | 3,063 | 3,087 | 2,707,700 | 3,017.9 | 3,141.9 |
| 05/21(木) | 3,062 | 3,084 | 3,017 | 3,057 | 3,276,100 | 2,992.2 | 3,147.3 |
| 05/20(水) | 2,979 | 3,021 | 2,972 | 2,988 | 4,299,100 | 2,989.8 | 3,152.7 |
| 05/19(火) | 2,958 | 3,008 | 2,940 | 3,007 | 5,639,500 | 3,009.9 | 3,161.5 |
| 05/18(月) | 2,963 | 2,998 | 2,935 | 2,951 | 3,530,800 | 3,026.1 | 3,169.3 |
| 05/15(金) | 3,000 | 3,024 | 2,957 | 2,959 | 4,887,100 | 3,056.1 | 3,175.0 |
| 05/14(木) | 3,079 | 3,084 | 3,022 | 3,045 | 4,648,000 | 3,096.0 | 3,180.0 |
| 05/13(水) | 3,075 | 3,112 | 3,051 | 3,088 | 1,983,300 | 3,106.2 | 3,181.7 |
| 05/12(火) | 3,072 | 3,114 | 3,044 | 3,088 | 3,242,400 | 3,087.6 | 3,179.8 |
| 05/11(月) | 3,158 | 3,166 | 3,101 | 3,101 | 3,707,300 | 3,069.5 | 3,183.6 |
| 05/08(金) | 3,100 | 3,184 | 3,088 | 3,158 | 4,911,300 | 3,049.9 | 3,182.1 |
| 05/07(木) | 3,032 | 3,115 | 3,012 | 3,096 | 5,642,500 | 3,078.7 | 3,177.6 |
| 05/01(金) | 2,976 | 3,042 | 2,976 | 2,995 | 3,461,900 | 3,104.3 | 3,178.4 |
| 04/30(木) | 2,964 | 3,024 | 2,915 | 2,998 | 6,686,400 | 3,147.7 | 3,184.7 |
| 04/28(火) | 3,232 | 3,234 | 3,001 | 3,003 | 7,933,800 | 3,216.2 | 3,191.9 |
| 04/27(月) | 3,208 | 3,309 | 3,200 | 3,302 | 4,835,800 | 3,286.0 | 3,197.3 |
| 04/24(金) | 3,200 | 3,246 | 3,165 | 3,224 | 2,911,300 | 3,299.6 | 3,187.0 |
| 04/23(木) | 3,321 | 3,330 | 3,212 | 3,212 | 3,439,000 | 3,329.6 | 3,184.3 |
| 04/22(水) | 3,385 | 3,404 | 3,320 | 3,340 | 2,534,300 | 3,351.6 | 3,188.0 |
| 04/21(火) | 3,371 | 3,390 | 3,340 | 3,352 | 2,711,300 | 3,327.0 | 3,182.9 |
| 04/20(月) | 3,375 | 3,405 | 3,339 | 3,370 | 3,342,600 | 3,299.4 | 3,176.6 |
| 04/17(金) | 3,330 | 3,408 | 3,319 | 3,374 | 4,920,000 | 3,269.8 | 3,171.1 |
| 04/16(木) | 3,222 | 3,338 | 3,220 | 3,322 | 3,312,000 | 3,233.6 | 3,167.0 |
| 04/15(水) | 3,215 | 3,232 | 3,187 | 3,217 | 3,660,800 | 3,210.8 | 3,167.0 |
| 04/14(火) | 3,265 | 3,265 | 3,207 | 3,214 | 2,918,500 | 3,207.8 | 3,168.2 |
| 04/13(月) | 3,155 | 3,232 | 3,147 | 3,222 | 3,049,000 | 3,183.8 | 3,165.3 |
| 04/10(金) | 3,217 | 3,266 | 3,180 | 3,193 | 5,350,400 | 3,156.0 | 3,168.6 |
| 04/09(木) | 3,241 | 3,249 | 3,194 | 3,208 | 4,381,800 | 3,135.0 | 3,173.2 |
| 04/08(水) | 3,234 | 3,237 | 3,173 | 3,202 | 3,591,800 | 3,101.2 | 3,174.1 |
| 04/07(火) | 3,090 | 3,109 | 3,067 | 3,094 | 1,931,400 | 3,097.4 | 3,180.2 |
| 04/06(月) | 3,080 | 3,137 | 3,076 | 3,083 | 1,941,500 | 3,091.4 | 3,197.3 |
| 04/03(金) | 3,094 | 3,123 | 3,073 | 3,088 | 2,065,800 | 3,083.8 | 3,218.1 |
| 04/02(木) | 3,200 | 3,221 | 3,036 | 3,039 | 3,715,700 | 3,089.4 | 3,237.2 |
| 04/01(水) | 3,150 | 3,183 | 3,095 | 3,183 | 3,504,800 | 3,111.9 | 3,258.3 |
| 03/31(火) | 3,042 | 3,101 | 3,016 | 3,064 | 6,139,400 | 3,111.2 | 3,273.4 |
| 03/30(月) | 2,961 | 3,045 | 2,953 | 3,045 | 5,957,600 | 3,126.0 | 3,294.5 |
| 03/27(金) | 3,145 | 3,160 | 3,089 | 3,116 | 4,414,500 | 3,125.7 | 3,316.3 |
| 03/26(木) | 3,189 | 3,209 | 3,132 | 3,152 | 2,771,800 | 3,133.8 | 3,334.9 |
| 03/25(水) | 3,207 | 3,219 | 3,166 | 3,179 | 2,826,800 | 3,164.5 | 3,350.7 |
| 03/24(火) | 3,140 | 3,140 | 3,083 | 3,138 | 4,254,900 | 3,170.9 | 3,364.0 |
| 03/23(月) | 3,025 | 3,067 | 2,984 | 3,044 | 4,476,500 | 3,182.4 | 3,379.1 |
| 03/19(木) | 3,170 | 3,202 | 3,141 | 3,157 | 4,140,400 | 3,220.4 | 3,399.2 |
| 03/18(水) | 3,258 | 3,305 | 3,221 | 3,305 | 2,319,500 | 3,243.4 | 3,417.4 |
| 03/17(火) | 3,222 | 3,241 | 3,200 | 3,211 | 1,932,000 | 3,246.7 | 3,427.4 |
| 03/16(月) | 3,199 | 3,259 | 3,172 | 3,195 | 2,193,600 | 3,253.9 | 3,433.5 |
| 03/13(金) | 3,202 | 3,281 | 3,202 | 3,234 | 3,986,700 | 3,243.2 | 3,444.0 |
| 03/12(木) | 3,253 | 3,289 | 3,217 | 3,272 | 3,720,300 | 3,257.0 | 3,452.5 |
| 03/11(水) | 3,299 | 3,327 | 3,268 | 3,322 | 2,894,600 | 3,264.2 | 3,459.5 |
| 03/10(火) | 3,208 | 3,289 | 3,170 | 3,247 | 3,858,700 | 3,246.2 | 3,462.7 |
| 03/09(月) | 3,058 | 3,148 | 3,030 | 3,142 | 5,826,700 | 3,267.5 | 3,468.5 |
| 03/06(金) | 3,200 | 3,305 | 3,199 | 3,303 | 3,352,100 | 3,343.8 | 3,476.6 |
| 03/05(木) | 3,368 | 3,368 | 3,264 | 3,307 | 3,883,400 | 3,403.6 | 3,478.3 |
| 03/04(水) | 3,301 | 3,321 | 3,202 | 3,232 | 3,757,400 | 3,455.3 | 3,485.1 |
| 03/03(火) | 3,426 | 3,470 | 3,354 | 3,354 | 3,710,900 | 3,522.1 | 3,499.5 |
| 03/02(月) | 3,518 | 3,538 | 3,455 | 3,523 | 2,981,200 | 3,563.7 | 3,512.2 |
| 02/27(金) | 3,586 | 3,635 | 3,562 | 3,602 | 4,829,400 | 3,577.0 | 3,516.8 |
| 02/26(木) | 3,635 | 3,655 | 3,566 | 3,566 | 4,286,800 | 3,574.8 | 3,515.8 |
| 02/25(水) | 3,566 | 3,584 | 3,490 | 3,566 | 2,882,300 | 3,577.8 | 3,517.5 |
| 02/24(火) | 3,545 | 3,615 | 3,537 | 3,562 | 3,403,100 | 3,573.8 | 3,522.9 |
| 02/20(金) | 3,591 | 3,598 | 3,558 | 3,589 | 2,497,100 | 3,563.9 | 3,530.4 |
| 02/19(木) | 3,616 | 3,617 | 3,573 | 3,591 | 2,267,900 | 3,549.2 | 3,536.6 |
| 02/18(水) | 3,529 | 3,605 | 3,526 | 3,581 | 2,433,500 | 3,540.3 | 3,543.9 |
| 02/17(火) | 3,502 | 3,549 | 3,498 | 3,546 | 2,403,300 | 3,546.3 | 3,549.0 |
| 02/16(月) | 3,567 | 3,582 | 3,489 | 3,512 | 2,114,300 | 3,548.2 | 3,551.0 |
| 02/13(金) | 3,495 | 3,584 | 3,444 | 3,516 | 5,254,300 | 3,518.5 | 3,553.8 |
| 02/12(木) | 3,472 | 3,577 | 3,467 | 3,547 | 3,654,800 | 3,506.6 | 3,559.6 |
| 02/10(火) | 3,565 | 3,652 | 3,558 | 3,610 | 4,103,100 | 3,486.6 | 3,565.4 |
| 02/09(月) | 3,650 | 3,671 | 3,530 | 3,556 | 6,455,700 | 3,453.8 | 3,568.4 |
| 02/06(金) | 3,387 | 3,413 | 3,334 | 3,364 | 5,662,700 | 3,423.0 | 3,573.4 |
| 02/05(木) | 3,479 | 3,491 | 3,447 | 3,457 | 3,295,700 | 3,429.0 | 3,586.0 |
| 02/04(水) | 3,408 | 3,458 | 3,380 | 3,447 | 3,350,400 | 3,406.2 | 3,596.6 |
| 02/03(火) | 3,453 | 3,463 | 3,423 | 3,446 | 4,504,200 | 3,386.2 | 3,607.1 |
| 02/02(月) | 3,460 | 3,506 | 3,385 | 3,402 | 3,383,400 | 3,392.1 | 3,618.3 |
| 01/30(金) | 3,396 | 3,397 | 3,326 | 3,393 | 4,033,600 | 3,430.4 | 3,631.3 |
| 01/29(木) | 3,328 | 3,394 | 3,275 | 3,343 | 4,794,500 | 3,485.8 | 3,645.7 |
| 01/28(水) | 3,397 | 3,419 | 3,335 | 3,347 | 6,155,600 | 3,545.1 | 3,656.6 |
| 01/27(火) | 3,452 | 3,527 | 3,415 | 3,476 | 7,062,300 | 3,590.8 | 3,668.4 |
| 01/26(月) | 3,537 | 3,624 | 3,537 | 3,593 | 3,946,300 | 3,617.6 | 3,675.8 |
| 01/23(金) | 3,664 | 3,695 | 3,625 | 3,671 | 2,793,500 | 3,639.0 | 3,680.1 |
| 01/22(木) | 3,617 | 3,669 | 3,597 | 3,639 | 4,214,200 | 3,654.6 | 3,684.9 |
| 01/21(水) | 3,506 | 3,586 | 3,502 | 3,576 | 4,239,100 | 3,676.0 | 3,692.4 |
| 01/20(火) | 3,665 | 3,681 | 3,603 | 3,609 | 2,304,800 | 3,715.4 | 3,696.7 |
| 01/19(月) | 3,667 | 3,726 | 3,622 | 3,700 | 2,415,200 | 3,735.4 | 3,704.7 |
| 01/16(金) | 3,679 | 3,757 | 3,678 | 3,749 | 2,304,500 | 3,714.4 | 3,708.9 |
| 01/15(木) | 3,719 | 3,797 | 3,712 | 3,746 | 2,541,500 | 3,681.2 | 3,711.1 |
| 01/14(水) | 3,748 | 3,788 | 3,710 | 3,773 | 3,474,000 | 3,664.1 | 3,712.4 |
| 01/13(火) | 3,706 | 3,727 | 3,669 | 3,709 | 3,619,800 | 3,647.7 | 3,712.5 |
| 01/09(金) | 3,620 | 3,640 | 3,564 | 3,595 | 3,586,400 | 3,643.3 | 3,712.5 |
| 01/08(木) | 3,655 | 3,674 | 3,583 | 3,583 | 2,460,100 | 3,660.2 | 3,717.4 |
| 01/07(水) | 3,652 | 3,683 | 3,625 | 3,661 | 2,050,300 | 3,679.4 | 3,723.0 |
| 01/06(火) | 3,692 | 3,731 | 3,644 | 3,690 | 2,553,900 | 3,691.5 | 3,729.5 |
| 01/05(月) | 3,714 | 3,731 | 3,674 | 3,688 | 2,249,000 | 3,695.2 | 3,734.0 |
| 12/30(火) | 3,657 | 3,683 | 3,655 | 3,680 | 1,674,000 | 3,703.0 | 3,736.9 |
| 12/29(月) | 3,697 | 3,732 | 3,660 | 3,679 | 1,240,500 | 3,712.5 | 3,738.4 |
| 12/26(金) | 3,739 | 3,750 | 3,708 | 3,721 | 933,300 | 3,727.7 | 3,740.7 |
| 12/25(木) | 3,743 | 3,743 | 3,699 | 3,709 | 638,300 | 3,706.1 | 3,739.8 |
| 12/24(水) | 3,753 | 3,753 | 3,705 | 3,726 | 1,455,700 | 3,693.1 | 3,735.8 |
| 12/23(火) | 3,748 | 3,758 | 3,691 | 3,727 | 1,712,900 | 3,679.8 | 3,732.5 |
| 12/22(月) | 3,694 | 3,774 | 3,676 | 3,755 | 1,743,200 | 3,674.4 | 3,736.5 |
| 12/19(金) | 3,664 | 3,707 | 3,563 | 3,613 | 4,706,200 | 3,681.6 | 3,743.5 |
| 12/18(木) | 3,598 | 3,671 | 3,596 | 3,644 | 2,115,600 | 3,724.3 | 3,758.7 |
| 12/17(水) | 3,700 | 3,700 | 3,633 | 3,660 | 2,460,900 | 3,731.9 | 3,769.7 |
| 12/16(火) | 3,749 | 3,760 | 3,673 | 3,700 | 2,149,600 | 3,761.8 | 3,775.4 |
| 12/15(月) | 3,772 | 3,802 | 3,729 | 3,791 | 1,490,000 | 3,783.0 | 3,777.6 |
| 12/12(金) | 3,751 | 3,866 | 3,751 | 3,827 | 3,340,300 | 3,785.6 | 3,774.7 |
| 12/11(木) | 3,829 | 3,829 | 3,682 | 3,682 | 2,208,400 | 3,775.8 | 3,772.0 |
| 12/10(水) | 3,826 | 3,897 | 3,806 | 3,809 | 2,069,300 | 3,794.9 | 3,775.1 |
| 12/09(火) | 3,775 | 3,829 | 3,759 | 3,806 | 1,606,900 | 3,774.9 | 3,775.0 |
| 12/08(月) | 3,770 | 3,803 | 3,739 | 3,803 | 1,385,700 | 3,756.8 | 3,775.4 |
| 12/05(金) | 3,755 | 3,785 | 3,724 | 3,779 | 1,846,900 | 3,740.6 | 3,774.2 |
| 12/04(木) | 3,694 | 3,777 | 3,672 | 3,777 | 2,189,900 | 3,749.7 | 3,776.6 |
| 12/03(水) | 3,716 | 3,762 | 3,699 | 3,709 | 1,293,600 | 3,755.1 | 3,780.6 |
| 12/02(火) | 3,721 | 3,760 | 3,698 | 3,716 | 1,841,100 | 3,765.4 | 3,793.4 |
| 12/01(月) | 3,819 | 3,835 | 3,716 | 3,722 | 2,032,400 | 3,765.2 | 3,799.2 |
| 11/28(金) | 3,794 | 3,849 | 3,786 | 3,824 | 1,718,400 | 3,768.3 | 3,802.7 |
| 11/27(木) | 3,796 | 3,803 | 3,758 | 3,803 | 4,043,300 | 3,742.8 | 3,801.0 |
| 11/26(水) | 3,748 | 3,811 | 3,721 | 3,761 | 1,925,000 | 3,704.1 | 3,800.4 |
| 11/25(火) | 3,807 | 3,848 | 3,702 | 3,715 | 2,427,000 | 3,681.0 | 3,797.8 |
| 11/21(金) | 3,641 | 3,738 | 3,637 | 3,738 | 6,605,700 | 3,703.0 | 3,793.7 |
| 11/20(木) | 3,725 | 3,792 | 3,696 | 3,696 | 2,481,400 | 3,741.4 | 3,794.0 |
| 11/19(水) | 3,678 | 3,682 | 3,598 | 3,610 | 2,839,600 | 3,800.6 | 3,795.2 |
| 11/18(火) | 3,768 | 3,768 | 3,645 | 3,645 | 2,572,400 | 3,862.6 | 3,795.4 |
| 11/17(月) | 3,923 | 3,933 | 3,825 | 3,825 | 2,253,900 | 3,894.1 | 3,801.9 |
| 11/14(金) | 3,944 | 3,977 | 3,906 | 3,930 | 3,336,900 | 3,880.2 | 3,807.2 |
| 11/13(木) | 3,926 | 3,999 | 3,907 | 3,993 | 2,453,900 | 3,837.5 | 3,806.8 |
| 11/12(水) | 3,941 | 3,975 | 3,866 | 3,920 | 3,338,300 | 3,790.9 | 3,803.0 |
| 11/11(火) | 3,823 | 3,847 | 3,775 | 3,802 | 1,952,100 | 3,758.8 | 3,799.1 |
| 11/10(月) | 3,727 | 3,792 | 3,727 | 3,756 | 1,703,500 | 3,759.6 | 3,791.6 |
| 11/07(金) | 3,741 | 3,784 | 3,650 | 3,716 | 2,787,200 | 3,771.9 | 3,779.7 |
| 11/06(木) | 3,829 | 3,829 | 3,748 | 3,760 | 2,823,800 | 3,783.2 | 3,768.4 |
| 11/05(水) | 3,784 | 3,840 | 3,631 | 3,760 | 4,312,700 | 3,798.8 | 3,757.4 |
| 11/04(火) | 3,780 | 3,870 | 3,775 | 3,806 | 3,907,500 | 3,822.2 | 3,744.0 |
| 10/31(金) | 3,786 | 3,829 | 3,735 | 3,817 | 2,641,200 | 3,866.8 | 3,730.0 |
| 10/30(木) | 3,830 | 3,830 | 3,731 | 3,773 | 3,186,800 | 3,875.9 | 3,713.0 |
| 10/29(水) | 3,910 | 3,929 | 3,838 | 3,838 | 3,503,300 | 3,883.2 | 3,696.7 |
| 10/28(火) | 3,913 | 4,028 | 3,877 | 3,877 | 4,113,100 | 3,872.1 | 3,681.1 |
| 10/27(月) | 3,962 | 4,029 | 3,943 | 4,029 | 3,781,700 | 3,854.1 | 3,660.2 |
| 10/24(金) | 3,879 | 3,892 | 3,813 | 3,863 | 2,385,800 | 3,787.3 | 3,633.8 |
| 10/23(木) | 3,740 | 3,822 | 3,726 | 3,809 | 2,431,200 | 3,737.4 | 3,612.2 |
| 10/22(水) | 3,750 | 3,820 | 3,723 | 3,783 | 2,163,100 | 3,724.9 | 3,592.6 |
| 10/21(火) | 3,741 | 3,841 | 3,732 | 3,787 | 3,133,500 | 3,713.7 | 3,577.2 |
| 10/20(月) | 3,689 | 3,742 | 3,638 | 3,695 | 2,125,900 | 3,679.4 | 3,561.0 |
| 10/17(金) | 3,678 | 3,710 | 3,603 | 3,613 | 2,901,800 | 3,701.6 | 3,548.1 |
| 10/16(木) | 3,780 | 3,784 | 3,686 | 3,747 | 2,834,400 | 3,770.7 | 3,539.0 |
| 10/15(水) | 3,654 | 3,739 | 3,647 | 3,726 | 2,749,700 | 3,805.0 | 3,526.4 |
| 10/14(火) | 3,668 | 3,716 | 3,596 | 3,615 | 4,421,400 | 3,839.6 | 3,513.2 |
| 10/10(金) | 3,971 | 3,988 | 3,754 | 3,806 | 5,603,700 | 3,881.0 | 3,500.6 |
| 10/09(木) | 3,922 | 3,969 | 3,898 | 3,959 | 3,406,800 | 3,842.8 | 3,480.5 |
| 10/08(水) | 3,936 | 3,948 | 3,889 | 3,918 | 2,969,100 | 3,742.6 | 3,454.8 |
| 10/07(火) | 3,822 | 3,906 | 3,814 | 3,899 | 4,368,000 | 3,645.9 | 3,429.1 |
| 10/06(月) | 3,811 | 3,854 | 3,770 | 3,822 | 4,808,600 | 3,562.7 | 3,405.4 |
| 10/03(金) | 3,527 | 3,626 | 3,521 | 3,615 | 2,783,700 | 3,483.5 | 3,384.8 |
| 10/02(木) | 3,417 | 3,472 | 3,417 | 3,458 | 2,107,500 | 3,451.6 | 3,371.5 |
| 10/01(水) | 3,448 | 3,472 | 3,368 | 3,435 | 2,801,700 | 3,438.6 | 3,363.2 |
| 09/30(火) | 3,404 | 3,483 | 3,395 | 3,483 | 3,446,800 | 3,424.3 | 3,355.7 |
| 09/29(月) | 3,457 | 3,460 | 3,412 | 3,426 | 3,020,400 | 3,417.6 | 3,345.9 |
| 09/26(金) | 3,426 | 3,471 | 3,407 | 3,456 | 3,805,800 | 3,403.1 | 3,338.2 |
| 09/25(木) | 3,383 | 3,394 | 3,359 | 3,393 | 3,271,900 | 3,385.6 | 3,329.0 |
| 09/24(水) | 3,463 | 3,471 | 3,349 | 3,363 | 3,264,600 | 3,371.9 | 3,322.9 |
| 09/22(月) | 3,387 | 3,450 | 3,374 | 3,450 | 2,357,600 | 3,363.0 | 3,320.0 |
| 09/19(金) | 3,395 | 3,398 | 3,330 | 3,354 | 6,219,900 | 3,352.2 | 3,312.3 |
| 09/18(木) | 3,324 | 3,392 | 3,320 | 3,368 | 2,172,600 | 3,357.9 | 3,307.8 |
| 09/17(水) | 3,335 | 3,346 | 3,311 | 3,324 | 2,767,600 | 3,359.1 | 3,306.4 |
| 09/16(火) | 3,390 | 3,414 | 3,280 | 3,319 | 4,999,400 | 3,371.1 | - |
| 09/12(金) | 3,451 | 3,451 | 3,396 | 3,396 | 4,304,900 | 3,393.7 | - |
| 09/11(木) | 3,363 | 3,384 | 3,336 | 3,382 | 2,153,900 | 3,393.9 | - |
| 09/10(水) | 3,380 | 3,392 | 3,349 | 3,374 | 2,945,500 | 3,377.4 | - |
| 09/09(火) | 3,432 | 3,437 | 3,359 | 3,384 | 2,968,300 | 3,363.2 | - |
| 09/08(月) | 3,437 | 3,462 | 3,408 | 3,432 | 2,241,300 | 3,349.7 | - |
| 09/05(金) | 3,344 | 3,410 | 3,334 | 3,397 | 2,039,700 | 3,318.6 | - |
| 09/04(木) | 3,299 | 3,319 | 3,290 | 3,300 | 1,368,500 | 3,300.4 | - |
| 09/03(水) | 3,299 | 3,322 | 3,287 | 3,304 | 1,852,500 | 3,301.9 | - |
| 09/02(火) | 3,314 | 3,325 | 3,288 | 3,316 | 1,260,000 | 3,297.8 | - |
| 09/01(月) | 3,279 | 3,298 | 3,237 | 3,277 | 1,583,300 | 3,284.9 | - |
| 08/29(金) | 3,318 | 3,318 | 3,285 | 3,305 | 2,293,900 | 3,278.8 | - |
| 08/28(木) | 3,283 | 3,314 | 3,265 | 3,307 | 1,952,700 | 3,265.4 | - |
| 08/27(水) | 3,251 | 3,311 | 3,251 | 3,283 | 2,249,600 | 3,250.9 | - |
| 08/26(火) | 3,226 | 3,270 | 3,218 | 3,251 | 2,284,800 | 3,239.1 | - |
| 08/25(月) | 3,255 | 3,277 | 3,232 | 3,247 | 1,243,600 | 3,236.9 | - |
| 08/22(金) | 3,211 | 3,250 | 3,202 | 3,239 | 1,206,100 | 3,246.0 | - |
| 08/21(木) | 3,224 | 3,264 | 3,212 | 3,235 | 1,616,000 | 3,249.7 | - |
| 08/20(水) | 3,231 | 3,237 | 3,195 | 3,224 | 2,511,500 | 3,250.7 | - |
| 08/19(火) | 3,280 | 3,289 | 3,231 | 3,241 | 2,023,100 | 3,272.7 | - |
| 08/18(月) | 3,257 | 3,305 | 3,251 | 3,292 | 1,916,600 | 3,280.1 | - |
| 08/15(金) | 3,265 | 3,295 | 3,243 | 3,257 | 2,098,100 | 3,265.2 | - |
| 08/14(木) | 3,290 | 3,312 | 3,232 | 3,240 | 2,781,900 | 3,247.7 | - |
| 08/13(水) | 3,313 | 3,370 | 3,301 | 3,334 | 2,939,700 | 3,229.9 | - |
