?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 06/11(木) | 3,005 | 3,005 | 3,005 | 3,005 | 0 | 3,003.0 | 3,000.5 |
| 06/10(水) | 3,005 | 3,005 | 3,005 | 3,005 | 0 | 3,002.0 | 3,000.1 |
| 06/09(火) | 3,005 | 3,010 | 3,005 | 3,005 | 11,100 | 3,001.0 | 2,999.7 |
| 06/08(月) | 3,000 | 3,005 | 3,000 | 3,000 | 10,800 | 3,000.0 | 2,999.3 |
| 06/05(金) | 3,000 | 3,005 | 3,000 | 3,000 | 1,700 | 3,001.0 | 2,999.3 |
| 06/04(木) | 3,000 | 3,005 | 3,000 | 3,000 | 9,700 | 3,001.0 | 2,999.3 |
| 06/03(水) | 3,000 | 3,005 | 2,999 | 3,000 | 111,200 | 3,001.0 | 2,999.3 |
| 06/02(火) | 3,005 | 3,010 | 2,999 | 3,000 | 44,700 | 3,001.0 | 2,999.3 |
| 06/01(月) | 3,005 | 3,010 | 3,005 | 3,005 | 4,700 | 3,001.0 | 2,999.3 |
| 05/29(金) | 3,000 | 3,005 | 3,000 | 3,000 | 6,600 | 3,000.0 | 2,999.1 |
| 05/28(木) | 3,000 | 3,005 | 3,000 | 3,000 | 4,300 | 3,003.0 | 2,999.1 |
| 05/27(水) | 3,000 | 3,005 | 3,000 | 3,000 | 8,000 | 3,003.0 | 2,999.1 |
| 05/26(火) | 3,000 | 3,000 | 3,000 | 3,000 | 1,700 | 3,002.6 | 2,999.1 |
| 05/25(月) | 3,000 | 3,015 | 2,999 | 3,000 | 11,100 | 3,002.4 | 2,999.1 |
| 05/22(金) | 3,000 | 3,015 | 2,999 | 3,015 | 57,400 | 3,001.8 | 2,999.1 |
| 05/21(木) | 2,999 | 3,005 | 2,999 | 3,000 | 14,200 | 2,998.2 | 2,998.5 |
| 05/20(水) | 2,998 | 2,999 | 2,998 | 2,998 | 25,600 | 2,997.6 | 2,998.5 |
| 05/19(火) | 2,998 | 2,999 | 2,998 | 2,999 | 1,600 | 2,997.8 | 2,998.6 |
| 05/18(月) | 2,998 | 2,999 | 2,997 | 2,997 | 10,100 | 2,997.4 | 2,999.0 |
| 05/15(金) | 2,998 | 2,999 | 2,997 | 2,997 | 7,200 | 2,997.4 | 2,999.3 |
| 05/14(木) | 2,999 | 2,999 | 2,997 | 2,997 | 1,100 | 2,997.2 | 2,999.4 |
| 05/13(水) | 2,998 | 2,999 | 2,998 | 2,999 | 1,300 | 2,996.8 | 2,999.6 |
| 05/12(火) | 2,997 | 2,999 | 2,997 | 2,997 | 5,200 | 2,996.0 | 2,999.6 |
| 05/11(月) | 2,998 | 2,999 | 2,996 | 2,997 | 12,500 | 2,995.6 | 2,999.7 |
| 05/08(金) | 2,995 | 2,997 | 2,995 | 2,996 | 18,000 | 2,996.2 | 2,999.8 |
| 05/07(木) | 2,996 | 2,997 | 2,995 | 2,995 | 20,600 | 2,997.0 | 3,000.0 |
| 05/01(金) | 2,996 | 2,996 | 2,995 | 2,995 | 5,900 | 2,998.0 | 3,000.2 |
| 04/30(木) | 2,997 | 2,997 | 2,995 | 2,995 | 6,900 | 2,999.0 | 3,000.6 |
| 04/28(火) | 3,000 | 3,000 | 3,000 | 3,000 | 2,800 | 3,000.0 | 3,001.0 |
| 04/27(月) | 3,000 | 3,005 | 3,000 | 3,000 | 12,500 | 3,000.0 | 3,001.6 |
| 04/24(金) | 3,000 | 3,000 | 3,000 | 3,000 | 1,700 | 3,000.0 | 3,001.6 |
| 04/23(木) | 3,000 | 3,005 | 3,000 | 3,000 | 1,000 | 3,000.0 | 3,001.6 |
| 04/22(水) | 3,000 | 3,000 | 3,000 | 3,000 | 4,900 | 3,000.0 | 3,001.6 |
| 04/21(火) | 3,000 | 3,000 | 3,000 | 3,000 | 8,400 | 3,000.0 | 3,001.8 |
| 04/20(月) | 3,000 | 3,005 | 3,000 | 3,000 | 2,100 | 3,000.0 | 3,001.8 |
| 04/17(金) | 3,000 | 3,000 | 3,000 | 3,000 | 3,700 | 3,000.0 | 3,001.6 |
| 04/16(木) | 3,000 | 3,000 | 3,000 | 3,000 | 500 | 3,000.0 | 3,001.6 |
| 04/15(水) | 3,000 | 3,005 | 3,000 | 3,000 | 1,500 | 3,000.0 | 3,001.5 |
| 04/14(火) | 3,000 | 3,000 | 3,000 | 3,000 | 200 | 3,002.0 | 3,001.2 |
| 04/13(月) | 3,005 | 3,005 | 3,000 | 3,000 | 1,600 | 3,003.0 | 3,002.8 |
| 04/10(金) | 3,000 | 3,000 | 3,000 | 3,000 | 400 | 3,003.0 | 3,004.6 |
| 04/09(木) | 3,000 | 3,005 | 3,000 | 3,000 | 1,400 | 3,003.0 | 3,009.8 |
| 04/08(水) | 3,010 | 3,010 | 3,010 | 3,010 | 200 | 3,003.0 | 3,011.4 |
| 04/07(火) | 3,005 | 3,010 | 3,005 | 3,005 | 4,100 | 3,001.0 | 3,012.6 |
| 04/06(月) | 3,000 | 3,005 | 3,000 | 3,000 | 16,900 | 3,000.0 | 3,014.0 |
| 04/03(金) | 3,005 | 3,005 | 3,000 | 3,000 | 3,800 | 3,000.0 | 3,015.8 |
| 04/02(木) | 3,005 | 3,005 | 3,000 | 3,000 | 3,400 | 3,000.0 | 3,017.6 |
| 04/01(水) | 3,005 | 3,005 | 3,000 | 3,000 | 4,700 | 3,001.0 | 3,019.2 |
| 03/31(火) | 3,000 | 3,000 | 3,000 | 3,000 | 1,500 | 3,002.0 | 3,020.8 |
| 03/30(月) | 3,000 | 3,000 | 3,000 | 3,000 | 1,100 | 3,005.0 | 3,022.2 |
| 03/27(金) | 3,005 | 3,005 | 3,000 | 3,000 | 5,900 | 3,005.0 | 3,023.6 |
| 03/26(木) | 3,005 | 3,010 | 3,005 | 3,005 | 1,100 | 3,005.0 | 3,025.0 |
| 03/25(水) | 3,010 | 3,015 | 3,000 | 3,005 | 7,600 | 3,004.0 | 3,026.2 |
| 03/24(火) | 3,010 | 3,015 | 3,010 | 3,015 | 5,600 | 3,004.0 | 3,027.6 |
| 03/23(月) | 2,999 | 3,010 | 2,998 | 3,000 | 15,500 | 3,001.0 | 3,028.4 |
| 03/19(木) | 3,000 | 3,005 | 2,998 | 3,000 | 21,500 | 3,000.0 | 3,030.0 |
| 03/18(水) | 3,005 | 3,005 | 3,000 | 3,000 | 6,100 | 2,999.8 | 3,031.6 |
| 03/17(火) | 3,005 | 3,010 | 3,005 | 3,005 | 14,900 | 2,999.6 | 3,033.2 |
| 03/16(月) | 2,998 | 3,005 | 2,998 | 3,000 | 4,900 | 2,996.8 | 3,036.4 |
| 03/13(金) | 2,994 | 2,996 | 2,994 | 2,995 | 35,800 | 3,004.8 | 3,040.6 |
| 03/12(木) | 3,005 | 3,005 | 2,999 | 2,999 | 58,300 | 3,014.8 | 3,045.6 |
| 03/11(水) | 2,995 | 3,005 | 2,992 | 2,999 | 26,200 | 3,041.0 | 3,053.4 |
| 03/10(火) | 3,035 | 3,035 | 2,990 | 2,991 | 99,000 | 3,049.2 | 3,060.4 |
| 03/09(月) | 3,030 | 3,045 | 3,030 | 3,040 | 38,400 | 3,059.0 | 3,072.4 |
| 03/06(金) | 3,050 | 3,050 | 3,030 | 3,045 | 161,500 | 3,059.0 | 3,085.6 |
| 03/05(木) | 3,040 | 3,150 | 3,040 | 3,130 | 39,900 | 3,059.0 | 3,095.0 |
| 03/04(水) | 3,040 | 3,045 | 3,035 | 3,040 | 36,300 | 3,042.0 | 3,097.4 |
| 03/03(火) | 3,045 | 3,045 | 3,035 | 3,040 | 54,900 | 3,042.0 | 3,102.8 |
| 03/02(月) | 3,040 | 3,045 | 3,035 | 3,040 | 51,300 | 3,042.0 | 3,109.6 |
| 02/27(金) | 3,040 | 3,045 | 3,040 | 3,045 | 35,400 | 3,041.0 | 3,114.0 |
| 02/26(木) | 3,040 | 3,045 | 3,040 | 3,045 | 67,100 | 3,039.0 | 3,118.6 |
| 02/25(水) | 3,040 | 3,045 | 3,040 | 3,040 | 36,200 | 3,037.0 | 3,122.8 |
| 02/24(火) | 3,040 | 3,050 | 3,035 | 3,040 | 79,800 | 3,036.0 | 3,127.4 |
| 02/20(金) | 3,035 | 3,045 | 3,035 | 3,035 | 74,500 | 3,036.0 | 3,135.4 |
| 02/19(木) | 3,035 | 3,045 | 3,035 | 3,035 | 81,100 | 3,036.0 | 3,140.4 |
| 02/18(水) | 3,040 | 3,045 | 3,035 | 3,035 | 45,400 | 3,037.0 | 3,145.0 |
| 02/17(火) | 3,040 | 3,045 | 3,035 | 3,035 | 49,900 | 3,038.0 | 3,150.0 |
| 02/16(月) | 3,035 | 3,055 | 3,030 | 3,040 | 68,000 | 3,039.0 | 3,155.4 |
| 02/13(金) | 3,030 | 3,045 | 3,030 | 3,035 | 57,500 | 3,048.0 | 3,160.4 |
| 02/12(木) | 3,030 | 3,050 | 3,030 | 3,040 | 52,300 | 3,062.0 | 3,165.4 |
| 02/10(火) | 3,040 | 3,040 | 3,040 | 3,040 | 11,000 | 3,078.0 | 3,171.8 |
| 02/09(月) | 3,075 | 3,080 | 3,040 | 3,040 | 39,200 | 3,109.0 | 3,176.8 |
| 02/06(金) | 3,095 | 3,115 | 3,045 | 3,085 | 16,700 | 3,136.0 | 3,181.4 |
| 02/05(木) | 3,125 | 3,140 | 3,090 | 3,105 | 6,700 | 3,177.0 | 3,180.0 |
| 02/04(水) | 3,155 | 3,190 | 3,080 | 3,120 | 28,200 | 3,230.0 | 3,177.4 |
| 02/03(火) | 3,200 | 3,235 | 3,155 | 3,195 | 8,800 | 3,262.0 | 3,174.2 |
| 02/02(月) | 3,255 | 3,255 | 3,140 | 3,175 | 40,100 | 3,261.0 | 3,168.0 |
| 01/30(金) | 3,360 | 3,365 | 3,285 | 3,290 | 6,800 | 3,261.0 | 3,162.6 |
| 01/29(木) | 3,260 | 3,400 | 3,200 | 3,370 | 41,800 | 3,245.0 | 3,152.6 |
| 01/28(水) | 3,190 | 3,325 | 3,190 | 3,280 | 38,200 | 3,201.0 | 3,139.4 |
| 01/27(火) | 3,175 | 3,220 | 3,160 | 3,190 | 11,600 | 3,177.0 | 3,129.8 |
| 01/26(月) | 3,225 | 3,225 | 3,140 | 3,175 | 15,200 | 3,169.0 | 3,123.8 |
| 01/23(金) | 3,170 | 3,240 | 3,160 | 3,210 | 19,600 | 3,165.0 | 3,118.4 |
| 01/22(木) | 3,135 | 3,175 | 3,135 | 3,150 | 8,200 | 3,171.0 | 3,111.8 |
| 01/21(水) | 3,150 | 3,170 | 3,135 | 3,160 | 6,700 | 3,173.0 | 3,108.0 |
| 01/20(火) | 3,190 | 3,190 | 3,130 | 3,150 | 10,200 | 3,171.0 | 3,103.0 |
| 01/19(月) | 3,235 | 3,235 | 3,155 | 3,155 | 10,200 | 3,173.0 | 3,098.6 |
| 01/16(金) | 3,180 | 3,285 | 3,170 | 3,240 | 40,300 | 3,176.0 | 3,094.2 |
| 01/15(木) | 3,175 | 3,180 | 3,145 | 3,160 | 9,400 | 3,161.0 | 3,086.2 |
| 01/14(水) | 3,150 | 3,175 | 3,145 | 3,150 | 12,900 | 3,161.0 | 3,081.8 |
| 01/13(火) | 3,170 | 3,170 | 3,145 | 3,160 | 8,500 | 3,171.0 | 3,077.6 |
| 01/09(金) | 3,165 | 3,180 | 3,165 | 3,170 | 6,000 | 3,172.0 | 3,073.0 |
| 01/08(木) | 3,160 | 3,175 | 3,160 | 3,165 | 2,300 | 3,169.0 | 3,067.8 |
| 01/07(水) | 3,200 | 3,200 | 3,160 | 3,160 | 9,800 | 3,146.0 | 3,063.0 |
| 01/06(火) | 3,165 | 3,225 | 3,165 | 3,200 | 23,000 | 3,122.0 | 3,059.0 |
| 01/05(月) | 3,135 | 3,205 | 3,130 | 3,165 | 18,200 | 3,090.0 | 3,053.0 |
| 12/30(火) | 3,060 | 3,220 | 3,060 | 3,155 | 98,700 | 3,065.0 | 3,048.2 |
| 12/29(月) | 3,040 | 3,060 | 3,040 | 3,050 | 10,000 | 3,042.0 | 3,043.6 |
| 12/26(金) | 3,040 | 3,045 | 3,040 | 3,040 | 6,500 | 3,040.0 | 3,043.2 |
| 12/25(木) | 3,040 | 3,045 | 3,035 | 3,040 | 29,400 | 3,040.0 | 3,043.0 |
| 12/24(水) | 3,040 | 3,045 | 3,040 | 3,040 | 5,400 | 3,040.0 | 3,043.2 |
| 12/23(火) | 3,040 | 3,045 | 3,040 | 3,040 | 2,600 | 3,040.0 | 3,043.2 |
| 12/22(月) | 3,040 | 3,050 | 3,040 | 3,040 | 5,500 | 3,040.0 | 3,043.4 |
| 12/19(金) | 3,040 | 3,050 | 3,040 | 3,040 | 3,600 | 3,041.0 | 3,043.4 |
| 12/18(木) | 3,040 | 3,050 | 3,040 | 3,040 | 10,700 | 3,044.0 | 3,043.4 |
| 12/17(水) | 3,040 | 3,050 | 3,040 | 3,040 | 28,000 | 3,043.0 | 3,043.2 |
| 12/16(火) | 3,050 | 3,050 | 3,035 | 3,040 | 7,400 | 3,043.0 | 3,043.2 |
| 12/15(月) | 3,055 | 3,060 | 3,045 | 3,045 | 7,900 | 3,044.0 | 3,043.4 |
| 12/12(金) | 3,040 | 3,055 | 3,040 | 3,055 | 7,600 | 3,043.0 | 3,043.4 |
| 12/11(木) | 3,040 | 3,045 | 3,035 | 3,035 | 9,400 | 3,042.0 | 3,042.8 |
| 12/10(水) | 3,045 | 3,050 | 3,040 | 3,040 | 17,800 | 3,044.0 | 3,043.2 |
| 12/09(火) | 3,040 | 3,045 | 3,035 | 3,045 | 13,800 | 3,045.0 | 3,043.2 |
| 12/08(月) | 3,045 | 3,045 | 3,035 | 3,040 | 25,300 | 3,044.0 | 3,042.8 |
| 12/05(金) | 3,050 | 3,055 | 3,040 | 3,050 | 31,900 | 3,045.0 | 3,043.0 |
| 12/04(木) | 3,045 | 3,050 | 3,045 | 3,045 | 5,800 | 3,047.0 | 3,042.2 |
| 12/03(水) | 3,040 | 3,050 | 3,040 | 3,045 | 16,200 | 3,048.0 | 3,041.8 |
| 12/02(火) | 3,045 | 3,050 | 3,040 | 3,040 | 7,800 | 3,048.0 | 3,041.8 |
| 12/01(月) | 3,045 | 3,045 | 3,040 | 3,045 | 1,200 | 3,048.0 | 3,042.0 |
| 11/28(金) | 3,040 | 3,060 | 3,040 | 3,060 | 7,800 | 3,047.0 | 3,041.6 |
| 11/27(木) | 3,040 | 3,055 | 3,040 | 3,050 | 7,700 | 3,042.0 | 3,040.6 |
| 11/26(水) | 3,050 | 3,060 | 3,045 | 3,045 | 8,800 | 3,041.0 | 3,040.0 |
| 11/25(火) | 3,040 | 3,050 | 3,040 | 3,040 | 140,500 | 3,040.0 | 3,039.8 |
| 11/21(金) | 3,040 | 3,045 | 3,040 | 3,040 | 14,600 | 3,041.0 | 3,040.8 |
| 11/20(木) | 3,045 | 3,050 | 3,035 | 3,035 | 28,700 | 3,041.0 | 3,041.6 |
| 11/19(水) | 3,035 | 3,045 | 3,035 | 3,045 | 17,200 | 3,042.0 | 3,042.6 |
| 11/18(火) | 3,040 | 3,045 | 3,035 | 3,040 | 19,300 | 3,040.0 | 3,043.2 |
| 11/17(月) | 3,035 | 3,045 | 3,030 | 3,045 | 32,000 | 3,040.0 | 3,044.6 |
| 11/14(金) | 3,030 | 3,090 | 3,025 | 3,040 | 87,900 | 3,040.0 | 3,048.4 |
| 11/13(木) | 3,040 | 3,045 | 3,035 | 3,040 | 17,800 | 3,041.0 | 3,049.2 |
| 11/12(水) | 3,040 | 3,050 | 3,035 | 3,035 | 16,300 | 3,041.0 | 3,049.2 |
| 11/11(火) | 3,045 | 3,045 | 3,040 | 3,040 | 8,200 | 3,043.0 | 3,049.4 |
| 11/10(月) | 3,040 | 3,045 | 3,035 | 3,045 | 14,900 | 3,043.0 | 3,049.6 |
| 11/07(金) | 3,040 | 3,045 | 3,035 | 3,045 | 12,800 | 3,041.0 | 3,049.4 |
| 11/06(木) | 3,030 | 3,050 | 3,030 | 3,040 | 52,000 | 3,041.0 | 3,049.0 |
| 11/05(水) | 3,020 | 3,045 | 3,010 | 3,045 | 176,400 | 3,039.0 | 3,049.2 |
| 11/04(火) | 3,040 | 3,045 | 3,035 | 3,040 | 20,900 | 3,037.0 | 3,049.4 |
| 10/31(金) | 3,040 | 3,045 | 3,035 | 3,035 | 6,200 | 3,038.0 | 3,049.6 |
| 10/30(木) | 3,035 | 3,045 | 3,035 | 3,045 | 19,400 | 3,040.0 | 3,049.8 |
| 10/29(水) | 3,035 | 3,045 | 3,030 | 3,030 | 100,000 | 3,038.0 | 3,049.6 |
| 10/28(火) | 3,040 | 3,045 | 3,035 | 3,035 | 29,800 | 3,039.0 | 3,050.0 |
| 10/27(月) | 3,045 | 3,060 | 3,040 | 3,045 | 19,600 | 3,039.0 | 3,050.6 |
| 10/24(金) | 3,035 | 3,070 | 3,035 | 3,045 | 26,000 | 3,038.0 | 3,051.0 |
| 10/23(木) | 3,035 | 3,045 | 3,035 | 3,035 | 17,400 | 3,042.0 | 3,051.0 |
| 10/22(水) | 3,040 | 3,045 | 3,035 | 3,035 | 46,100 | 3,047.0 | 3,051.2 |
| 10/21(火) | 3,050 | 3,055 | 3,035 | 3,035 | 22,700 | 3,052.0 | 3,051.4 |
| 10/20(月) | 3,060 | 3,060 | 3,040 | 3,040 | 14,500 | 3,057.0 | 3,051.4 |
| 10/17(金) | 3,055 | 3,090 | 3,045 | 3,065 | 11,800 | 3,064.0 | 3,051.2 |
| 10/16(木) | 3,055 | 3,070 | 3,045 | 3,060 | 9,700 | 3,079.0 | 3,050.2 |
| 10/15(水) | 3,045 | 3,075 | 3,045 | 3,060 | 15,500 | 3,079.0 | 3,049.2 |
| 10/14(火) | 3,040 | 3,070 | 3,035 | 3,060 | 47,600 | 3,075.0 | 3,048.4 |
| 10/10(金) | 3,130 | 3,145 | 3,075 | 3,075 | 18,800 | 3,071.0 | 3,048.0 |
| 10/09(木) | 3,060 | 3,165 | 3,040 | 3,140 | 55,900 | 3,065.0 | 3,046.6 |
| 10/08(水) | 3,040 | 3,070 | 3,040 | 3,060 | 30,700 | 3,045.0 | 3,043.8 |
| 10/07(火) | 3,035 | 3,045 | 3,035 | 3,040 | 15,800 | 3,040.0 | 3,045.0 |
| 10/06(月) | 3,045 | 3,045 | 3,040 | 3,040 | 16,000 | 3,041.0 | 3,044.6 |
| 10/03(金) | 3,040 | 3,045 | 3,040 | 3,045 | 23,900 | 3,043.0 | 3,036.7 |
| 10/02(木) | 3,035 | 3,040 | 3,035 | 3,040 | 81,900 | 3,043.0 | 3,030.1 |
| 10/01(水) | 3,035 | 3,045 | 3,035 | 3,035 | 71,300 | 3,043.0 | 3,023.4 |
| 09/30(火) | 3,040 | 3,050 | 3,040 | 3,045 | 7,200 | 3,044.0 | 3,016.6 |
| 09/29(月) | 3,040 | 3,050 | 3,040 | 3,050 | 49,400 | 3,043.0 | 3,008.6 |
| 09/26(金) | 3,040 | 3,045 | 3,040 | 3,045 | 38,200 | 3,043.0 | 2,999.0 |
| 09/25(木) | 3,040 | 3,050 | 3,040 | 3,040 | 21,800 | 3,045.0 | 2,988.7 |
| 09/24(水) | 3,040 | 3,045 | 3,040 | 3,040 | 11,100 | 3,046.0 | 2,979.3 |
| 09/22(月) | 3,040 | 3,050 | 3,040 | 3,040 | 20,600 | 3,046.0 | 2,971.8 |
| 09/19(金) | 3,040 | 3,055 | 3,040 | 3,050 | 31,100 | 3,046.0 | 2,960.6 |
| 09/18(木) | 3,040 | 3,065 | 3,040 | 3,055 | 12,000 | 3,043.0 | 2,946.5 |
| 09/17(水) | 3,040 | 3,065 | 3,040 | 3,045 | 52,000 | 3,039.0 | - |
| 09/16(火) | 3,040 | 3,075 | 3,040 | 3,040 | 70,900 | 3,038.0 | - |
| 09/12(金) | 3,035 | 3,040 | 3,035 | 3,040 | 100,800 | 3,037.0 | - |
| 09/11(木) | 3,040 | 3,040 | 3,035 | 3,035 | 40,700 | 3,037.0 | - |
| 09/10(水) | 3,030 | 3,040 | 3,030 | 3,035 | 48,500 | 3,040.0 | - |
| 09/09(火) | 3,035 | 3,040 | 3,035 | 3,040 | 51,100 | 3,041.0 | - |
| 09/08(月) | 3,035 | 3,045 | 3,035 | 3,035 | 54,300 | 3,047.0 | - |
| 09/05(金) | 3,045 | 3,050 | 3,040 | 3,040 | 60,500 | 3,058.0 | - |
| 09/04(木) | 3,040 | 3,050 | 3,035 | 3,050 | 113,200 | 3,056.0 | - |
| 09/03(水) | 3,055 | 3,065 | 3,035 | 3,040 | 128,300 | 3,014.6 | - |
| 09/02(火) | 3,080 | 3,110 | 3,060 | 3,070 | 89,900 | 2,982.4 | - |
| 09/01(月) | 3,025 | 3,090 | 3,015 | 3,090 | 590,900 | 2,943.0 | - |
| 08/29(金) | 2,860 | 3,095 | 2,843 | 3,030 | 802,400 | 2,898.0 | - |
| 08/28(木) | 2,896 | 2,896 | 2,825 | 2,843 | 30,400 | 2,860.8 | - |
| 08/27(水) | 2,883 | 2,909 | 2,850 | 2,879 | 52,600 | 2,854.2 | - |
| 08/26(火) | 2,863 | 2,884 | 2,858 | 2,873 | 28,900 | 2,836.0 | - |
| 08/25(月) | 2,845 | 2,875 | 2,818 | 2,865 | 30,400 | 2,822.4 | - |
| 08/22(金) | 2,810 | 2,854 | 2,792 | 2,844 | 37,300 | 2,820.2 | - |
| 08/21(木) | 2,794 | 2,835 | 2,780 | 2,810 | 26,200 | 2,803.2 | - |
| 08/20(水) | 2,807 | 2,810 | 2,768 | 2,788 | 34,000 | 2,780.8 | - |
| 08/19(火) | 2,831 | 2,831 | 2,765 | 2,805 | 34,500 | 2,777.4 | - |
| 08/18(月) | 2,840 | 2,885 | 2,807 | 2,854 | 77,500 | 2,758.0 | - |
| 08/15(金) | 2,695 | 2,787 | 2,663 | 2,759 | 41,700 | 2,715.2 | - |
| 08/14(木) | 2,771 | 2,776 | 2,693 | 2,698 | 27,400 | 2,694.2 | - |
